BASED Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0758
+0.04%
$ 5.55 billion $ 1.67 million
May 16, 1 AM $ 0.0756
-0.55%
$ 5.54 billion $ 1.72 million
May 16, 12 AM $ 0.0764
+1.79%
$ 5.6 billion $ 1.75 million
May 15, 11 PM $ 0.0751
-0.88%
$ 5.5 billion $ 1.76 million
May 15, 10 PM $ 0.0756
-0.78%
$ 5.54 billion $ 1.77 million
May 15, 9 PM $ 0.0763
-0.43%
$ 5.59 billion $ 1.78 million
May 15, 8 PM $ 0.0766
-1.45%
$ 5.61 billion $ 1.77 million
May 15, 7 PM $ 0.0777
+1.07%
$ 5.69 billion $ 1.76 million
May 15, 6 PM $ 0.0767
-0.68%
$ 5.62 billion $ 1.75 million
May 15, 5 PM $ 0.077
+0.83%
$ 5.64 billion $ 1.75 million
May 15, 4 PM $ 0.0763
+1.20%
$ 5.59 billion $ 1.75 million
May 15, 3 PM $ 0.0753
+0.60%
$ 5.52 billion $ 1.74 million
May 15, 2 PM $ 0.0751
+1.56%
$ 5.51 billion $ 1.77 million
May 15, 1 PM $ 0.0742
-8.45%
$ 5.44 billion $ 1.75 million
May 15, 12 PM $ 0.0809
+0.04%
$ 5.93 billion $ 1.51 million
May 15, 11 AM $ 0.0805
+0.20%
$ 5.9 billion $ 1.52 million
May 15, 10 AM $ 0.0804
+1.39%
$ 5.89 billion $ 1.52 million
May 15, 9 AM $ 0.0793
+0.92%
$ 5.81 billion $ 1.54 million
May 15, 8 AM $ 0.0788
-1.80%
$ 5.78 billion $ 1.54 million
May 15, 7 AM $ 0.0802
-0.35%
$ 5.88 billion $ 1.55 million
May 15, 6 AM $ 0.0808
+1.92%
$ 5.92 billion $ 1.56 million
May 15, 5 AM $ 0.0793
-3.74%
$ 5.81 billion $ 1.54 million
May 15, 4 AM $ 0.0825
-1.70%
$ 6.04 billion $ 1.51 million
May 15, 3 AM $ 0.0841
-1.06%
$ 6.16 billion $ 1.52 million
May 15, 2 AM $ 0.0848
-0.67%
$ 6.22 billion $ 1.57 million
May 15, 1 AM $ 0.0854
-1.51%
$ 6.26 billion $ 1.55 million
May 15, 12 AM $ 0.0866
-0.12%
$ 6.35 billion $ 1.6 million
May 14, 11 PM $ 0.0865
-2.60%
$ 6.34 billion $ 1.63 million
May 14, 10 PM $ 0.089
-0.49%
$ 6.52 billion $ 1.62 million
May 14, 9 PM $ 0.0896
+0.76%
$ 6.57 billion $ 1.62 million
May 14, 8 PM $ 0.089
+0.00%
$ 6.52 billion $ 1.63 million
May 14, 7 PM $ 0.0887
-0.29%
$ 6.5 billion $ 1.65 million
May 14, 6 PM $ 0.0885
-0.87%
$ 6.48 billion $ 1.66 million
May 14, 5 PM $ 0.0891
+0.74%
$ 6.53 billion $ 1.69 million
May 14, 4 PM $ 0.0883
-0.85%
$ 6.47 billion $ 1.75 million
May 14, 3 PM $ 0.0893
+0.26%
$ 6.54 billion $ 1.83 million
May 14, 2 PM $ 0.0889
+0.12%
$ 6.51 billion $ 1.89 million
May 14, 1 PM $ 0.0888
-0.81%
$ 6.51 billion $ 2.06 million
May 14, 12 PM $ 0.0895
+0.41%
$ 6.56 billion $ 2.07 million
May 14, 11 AM $ 0.0893
-0.83%
$ 6.54 billion $ 2.09 million
May 14, 10 AM $ 0.09
+0.59%
$ 6.6 billion $ 2.13 million
May 14, 9 AM $ 0.0891
-0.50%
$ 6.53 billion $ 2.16 million
May 14, 8 AM $ 0.0896
-1.37%
$ 6.57 billion $ 2.17 million
May 14, 7 AM $ 0.0912
+0.33%
$ 6.69 billion $ 2.18 million
May 14, 6 AM $ 0.091
-0.59%
$ 6.67 billion $ 2.21 million
May 14, 5 AM $ 0.0916
+0.50%
$ 6.71 billion $ 2.22 million
May 14, 4 AM $ 0.0915
+0.90%
$ 6.71 billion $ 2.22 million
May 14, 3 AM $ 0.0907
-1.41%
$ 6.64 billion $ 2.21 million
May 14, 2 AM $ 0.0925
-0.52%
$ 6.78 billion $ 2.17 million
May 14, 1 AM $ 0.0924
-0.50%
$ 6.77 billion $ 2.17 million