Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 PM $0.0699
+1.33%
$5.12 billion $97,207
Sep 3, 1 PM $0.0691
-0.56%
$5.06 billion $95,267
Sep 3, 12 PM $0.0696
+1.40%
$5.1 billion $94,307
Sep 3, 11 AM $0.0688
-0.42%
$5.04 billion $89,128
Sep 3, 10 AM $0.0691
+0.47%
$5.06 billion $90,072
Sep 3, 9 AM $0.0686
-0.49%
$5.03 billion $93,798
Sep 3, 8 AM $0.0691
+1.25%
$5.06 billion $93,199
Sep 3, 7 AM $0.0682
+0.55%
$5 billion $84,239
Sep 3, 6 AM $0.068
-0.29%
$4.98 billion $83,502
Sep 3, 5 AM $0.0681
+0.28%
$4.99 billion $84,227
Sep 3, 4 AM $0.0678
+0.77%
$4.97 billion $86,656
Sep 3, 3 AM $0.0673
-0.59%
$4.93 billion $87,259
Sep 3, 2 AM $0.0678
+0.40%
$4.97 billion $86,865
Sep 3, 1 AM $0.0677
+0.99%
$4.96 billion $89,296
Sep 3, 12 AM $0.0673
-0.16%
$4.93 billion $90,588
Sep 2, 11 PM $0.0673
+0.45%
$4.93 billion $89,853
Sep 2, 10 PM $0.067
-0.33%
$4.91 billion $90,915
Sep 2, 9 PM $0.0672
-0.74%
$4.92 billion $91,022
Sep 2, 8 PM $0.0676
-0.40%
$4.95 billion $89,954
Sep 2, 7 PM $0.0682
-0.42%
$5 billion $87,149
Sep 2, 6 PM $0.0686
+0.87%
$5.03 billion $86,161
Sep 2, 5 PM $0.0679
+0.62%
$4.98 billion $85,605
Sep 2, 4 PM $0.0675
+0.81%
$4.94 billion $87,618
Sep 2, 3 PM $0.0669
+0.03%
$4.9 billion $87,911
Sep 2, 2 PM $0.067
-0.28%
$4.91 billion $87,837
Sep 2, 1 PM $0.0673
+1.19%
$4.93 billion $87,642
Sep 2, 12 PM $0.0663
-0.23%
$4.86 billion $88,633
Sep 2, 11 AM $0.0663
+0.58%
$4.86 billion $88,541
Sep 2, 10 AM $0.066
-0.39%
$4.84 billion $86,200
Sep 2, 9 AM $0.0665
-0.91%
$4.87 billion $81,421
Sep 2, 8 AM $0.067
-0.61%
$4.91 billion $79,436
Sep 2, 7 AM $0.0673
-0.94%
$4.94 billion $87,100
Sep 2, 6 AM $0.0678
-0.18%
$4.97 billion $88,286
Sep 2, 5 AM $0.0679
+0.25%
$4.98 billion $91,789
Sep 2, 4 AM $0.0677
+0.80%
$4.96 billion $87,175
Sep 2, 3 AM $0.0672
-0.39%
$4.92 billion $87,012
Sep 2, 2 AM $0.0672
+1.10%
$4.93 billion $87,607
Sep 2, 1 AM $0.0665
-1.01%
$4.88 billion $87,988
Sep 2, 12 AM $0.0673
-0.40%
$4.93 billion $86,719
Sep 1, 11 PM $0.0675
+0.21%
$4.94 billion $89,776
Sep 1, 10 PM $0.0673
+0.24%
$4.93 billion $99,275
Sep 1, 9 PM $0.0674
-0.25%
$4.94 billion $99,882
Sep 1, 8 PM $0.0676
+0.54%
$4.95 billion $100,195
Sep 1, 7 PM $0.0672
-0.09%
$4.92 billion $103,852
Sep 1, 6 PM $0.0671
+0.24%
$4.92 billion $105,368
Sep 1, 5 PM $0.0671
+0.10%
$4.92 billion $99,977
Sep 1, 4 PM $0.0669
-1.08%
$4.9 billion $100,908
Sep 1, 3 PM $0.0676
+0.69%
$4.95 billion $101,628
Sep 1, 2 PM $0.0673
-0.44%
$4.94 billion $100,130
Sep 1, 1 PM $0.0675
-0.07%
$4.95 billion $102,174