Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:42 PM $0.068
+0.00%
$-- $85,058
4:37 PM $0.068
+0.00%
$-- $85,465
4:32 PM $0.0682
+0.00%
$-- $85,658
4:27 PM $0.0681
+0.00%
$-- $87,307
4:22 PM $0.068
+0.00%
$-- $86,897
4:17 PM $0.0681
+0.00%
$-- $86,378
4:12 PM $0.0681
+0.00%
$-- $86,782
4:07 PM $0.0683
+0.00%
$-- $85,965
4:02 PM $0.068
+0.00%
$-- $83,962
3:57 PM $0.0671
+0.00%
$-- $82,429
3:52 PM $0.0669
+0.00%
$-- $82,575
3:47 PM $0.0672
+0.00%
$-- $82,768
3:42 PM $0.0673
+0.00%
$-- $83,308
3:37 PM $0.0673
+0.00%
$-- $83,458
3:32 PM $0.0674
+0.00%
$-- $84,026
3:27 PM $0.0673
+0.00%
$-- $84,099
3:22 PM $0.0674
+0.00%
$-- $83,834
3:17 PM $0.0674
+0.00%
$-- $83,339
3:12 PM $0.0675
+0.00%
$-- $83,339
3:07 PM $0.0675
+0.00%
$-- $84,003
3:02 PM $0.0678
+0.00%
$-- $87,360
2:57 PM $0.0676
+0.00%
$-- $87,532
2:52 PM $0.0672
+0.00%
$-- $87,203
2:47 PM $0.067
+0.00%
$-- $87,497
2:42 PM $0.0669
+0.00%
$-- $87,896
2:37 PM $0.0672
+0.00%
$-- $87,949
2:32 PM $0.0672
+0.00%
$-- $91,329
2:27 PM $0.067
+0.00%
$-- $94,650
2:22 PM $0.067
+0.00%
$-- $96,013
2:17 PM $0.067
+0.00%
$-- $99,631
2:12 PM $0.0667
+0.00%
$-- $99,793
2:07 PM $0.0663
+0.00%
$-- $100,503
2:02 PM $0.0667
+0.00%
$-- $99,520
1:57 PM $0.067
+0.00%
$-- $99,677
1:52 PM $0.067
+0.00%
$-- $100,470
1:47 PM $0.0667
+0.00%
$-- $100,553
1:42 PM $0.0672
+0.00%
$-- $100,432
1:37 PM $0.0675
+0.00%
$-- $100,669
1:32 PM $0.0669
+0.00%
$-- $100,567
1:27 PM $0.0672
+0.00%
$-- $100,179
1:22 PM $0.0672
+0.00%
$-- $100,057
1:17 PM $0.0676
+0.00%
$-- $99,875
1:12 PM $0.0672
+0.00%
$-- $98,094
1:07 PM $0.0672
+0.00%
$-- $97,290
1:02 PM $0.0669
+0.00%
$-- $97,517
12:57 PM $0.0673
+0.00%
$-- $97,425
12:52 PM $0.0671
+0.00%
$-- $96,758
12:47 PM $0.0669
+0.00%
$-- $95,701
12:42 PM $0.067
+0.00%
$-- $95,576
12:37 PM $0.0669
+0.00%
$-- $95,335