BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0846
-0.73%
$ -- $ 1.9 million
2:05 PM $ 0.0857
+0.07%
$ -- $ 1.87 million
2:00 PM $ 0.0855
-0.31%
$ -- $ 1.84 million
1:55 PM $ 0.0859
+0.32%
$ -- $ 1.82 million
1:50 PM $ 0.0854
+0.87%
$ -- $ 1.82 million
1:45 PM $ 0.0844
+0.46%
$ -- $ 1.81 million
1:40 PM $ 0.0846
-0.53%
$ -- $ 1.81 million
1:35 PM $ 0.0851
+1.70%
$ -- $ 1.8 million
1:30 PM $ 0.0846
-0.70%
$ -- $ 1.79 million
1:25 PM $ 0.0849
+0.26%
$ -- $ 1.78 million
1:20 PM $ 0.0847
+0.00%
$ -- $ 1.77 million
1:15 PM $ 0.0847
-0.40%
$ -- $ 1.76 million
1:10 PM $ 0.0852
+1.82%
$ -- $ 1.74 million
1:05 PM $ 0.0837
-0.73%
$ -- $ 1.7 million
1:00 PM $ 0.0843
+1.79%
$ -- $ 1.67 million
12:55 PM $ 0.0828
-2.72%
$ -- $ 1.61 million
12:50 PM $ 0.0851
-1.82%
$ -- $ 1.57 million
12:45 PM $ 0.0846
+0.00%
$ -- $ 1.53 million
12:40 PM $ 0.0835
+2.58%
$ -- $ 1.46 million
12:35 PM $ 0.0809
+0.00%
$ -- $ 1.45 million
12:30 PM $ 0.0806
-0.08%
$ -- $ 1.45 million
12:25 PM $ 0.0807
+3.40%
$ -- $ 1.44 million
12:20 PM $ 0.078
-0.58%
$ -- $ 1.44 million
12:15 PM $ 0.0785
-0.33%
$ -- $ 1.43 million
12:10 PM $ 0.0786
+0.00%
$ -- $ 1.43 million
12:05 PM $ 0.0786
-0.54%
$ -- $ 1.43 million
12:00 PM $ 0.0789
+0.08%
$ -- $ 1.43 million
11:55 AM $ 0.0789
+0.40%
$ -- $ 1.43 million
11:50 AM $ 0.0782
+0.23%
$ -- $ 1.43 million
11:45 AM $ 0.078
-0.43%
$ -- $ 1.43 million
11:40 AM $ 0.0783
+0.55%
$ -- $ 1.42 million
11:35 AM $ 0.0777
-0.13%
$ -- $ 1.42 million
11:30 AM $ 0.0779
+0.75%
$ -- $ 1.42 million
11:25 AM $ 0.0778
+0.00%
$ -- $ 1.42 million
11:20 AM $ 0.078
-0.45%
$ -- $ 1.42 million
11:15 AM $ 0.0784
+0.46%
$ -- $ 1.41 million
11:10 AM $ 0.0779
+0.15%
$ -- $ 1.41 million
11:05 AM $ 0.0778
-0.20%
$ -- $ 1.41 million
11:00 AM $ 0.077
+0.49%
$ -- $ 1.41 million
10:55 AM $ 0.0767
+0.11%
$ -- $ 1.41 million
10:50 AM $ 0.0766
+0.13%
$ -- $ 1.4 million
10:45 AM $ 0.0765
-0.27%
$ -- $ 1.4 million
10:40 AM $ 0.0765
+0.15%
$ -- $ 1.4 million
10:35 AM $ 0.0763
-0.05%
$ -- $ 1.4 million
10:30 AM $ 0.0762
+0.00%
$ -- $ 1.4 million
10:25 AM $ 0.0761
-0.24%
$ -- $ 1.4 million
10:20 AM $ 0.0764
-0.07%
$ -- $ 1.4 million
10:15 AM $ 0.0765
-0.27%
$ -- $ 1.4 million
10:10 AM $ 0.0767
+1.86%
$ -- $ 1.39 million
10:05 AM $ 0.0752
+0.00%
$ -- $ 1.39 million
Download