Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:12 AM $0.0713
+0.00%
$5.22 billion $312,560
4:07 AM $0.0709
+0.00%
$5.19 billion $312,299
4:02 AM $0.0712
+0.00%
$5.21 billion $312,037
3:57 AM $0.0713
+0.00%
$5.22 billion $311,844
3:52 AM $0.0713
+0.00%
$5.23 billion $312,304
3:47 AM $0.0712
+0.00%
$5.22 billion $310,481
3:42 AM $0.0713
+0.00%
$5.23 billion $310,625
3:37 AM $0.0713
+0.00%
$5.23 billion $310,179
3:32 AM $0.071
+0.00%
$5.2 billion $310,222
3:27 AM $0.0711
+0.00%
$5.21 billion $309,348
3:22 AM $0.0716
+0.00%
$5.25 billion $309,002
3:17 AM $0.0717
+0.00%
$5.25 billion $307,212
3:12 AM $0.0716
+0.00%
$5.25 billion $306,990
3:07 AM $0.0717
+0.00%
$5.25 billion $306,714
3:02 AM $0.0717
+0.00%
$5.25 billion $305,875
2:57 AM $0.0717
+0.00%
$5.26 billion $305,593
2:52 AM $0.0718
+0.00%
$5.26 billion $305,403
2:47 AM $0.0718
+0.00%
$5.26 billion $305,261
2:42 AM $0.0716
+0.00%
$5.25 billion $303,595
2:37 AM $0.0713
+0.00%
$5.23 billion $303,370
2:32 AM $0.0714
+0.00%
$5.23 billion $303,404
2:27 AM $0.0712
+0.00%
$5.22 billion $302,074
2:22 AM $0.0716
+0.00%
$5.24 billion $301,666
2:17 AM $0.0722
+0.00%
$5.29 billion $299,520
2:12 AM $0.0723
+0.00%
$5.3 billion $299,378
2:07 AM $0.0725
+0.00%
$5.31 billion $299,209
2:02 AM $0.0727
+0.00%
$5.33 billion $297,164
1:57 AM $0.0727
+0.00%
$5.33 billion $296,350
1:52 AM $0.0721
+0.00%
$5.29 billion $293,449
1:47 AM $0.0722
+0.00%
$5.29 billion $292,999
1:42 AM $0.072
+0.00%
$5.28 billion $292,161
1:37 AM $0.0721
+0.00%
$5.28 billion $291,381
1:32 AM $0.0718
+0.00%
$5.26 billion $290,456
1:27 AM $0.0718
+0.00%
$5.26 billion $290,045
1:22 AM $0.0722
+0.00%
$5.29 billion $289,259
1:17 AM $0.0724
+0.00%
$5.31 billion $286,667
1:12 AM $0.0715
+0.00%
$5.24 billion $280,363
1:07 AM $0.0706
+0.00%
$5.17 billion $279,299
1:02 AM $0.0703
+0.00%
$5.16 billion $279,505
12:57 AM $0.0703
+0.00%
$5.15 billion $279,566
12:52 AM $0.0706
+0.00%
$5.17 billion $279,717
12:47 AM $0.0706
+0.00%
$5.17 billion $279,547
12:42 AM $0.0706
+0.00%
$5.17 billion $279,843
12:37 AM $0.0706
+0.00%
$5.18 billion $279,757
12:32 AM $0.0707
+0.00%
$5.18 billion $280,112
12:27 AM $0.0706
+0.00%
$5.17 billion $279,106
12:22 AM $0.0704
+0.00%
$5.16 billion $278,887
12:17 AM $0.0707
+0.00%
$5.18 billion $278,423
12:12 AM $0.0707
+0.00%
$5.18 billion $278,464
12:07 AM $0.0706
+0.00%
$5.18 billion $277,938
Download