BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0857
+0.07%
$ -- $ 1.87 million
Today, at 1 PM $ 0.0859
+3.81%
$ 6.3 billion $ 1.82 million
Today, at 12 PM $ 0.0828
+4.95%
$ 6.07 billion $ 1.61 million
Today, at 11 AM $ 0.0789
+2.90%
$ 5.78 billion $ 1.43 million
Today, at 10 AM $ 0.0767
+1.68%
$ 5.62 billion $ 1.41 million
Today, at 9 AM $ 0.0752
+0.61%
$ 5.51 billion $ 1.39 million
Today, at 8 AM $ 0.0748
+2.02%
$ 5.48 billion $ 1.36 million
Today, at 7 AM $ 0.0733
-1.36%
$ 5.37 billion $ 1.38 million
Today, at 6 AM $ 0.0745
+0.05%
$ 5.46 billion $ 1.33 million
Today, at 5 AM $ 0.0742
-0.83%
$ 5.44 billion $ 1.31 million
Today, at 4 AM $ 0.0749
+0.93%
$ 5.49 billion $ 1.31 million
Today, at 3 AM $ 0.0742
+1.32%
$ 5.44 billion $ 1.31 million
Today, at 2 AM $ 0.0733
-0.09%
$ 5.37 billion $ 1.28 million
Today, at 1 AM $ 0.0733
+0.49%
$ 5.37 billion $ 1.28 million
Today, at 12 AM $ 0.0724
+1.10%
$ 5.31 billion $ 1.28 million
Yesterday, at 11 PM $ 0.0716
-1.31%
$ 5.25 billion $ 1.27 million
Yesterday, at 10 PM $ 0.0725
+1.92%
$ 5.31 billion $ 1.25 million
Yesterday, at 9 PM $ 0.0714
+0.72%
$ 5.23 billion $ 1.22 million
Yesterday, at 8 PM $ 0.0709
+0.96%
$ 5.19 billion $ 1.21 million
Yesterday, at 7 PM $ 0.0702
-2.12%
$ 5.14 billion $ 1.21 million
Yesterday, at 6 PM $ 0.0717
+3.42%
$ 5.25 billion $ 1.21 million
Yesterday, at 5 PM $ 0.0693
+0.98%
$ 5.08 billion $ 1.19 million
Yesterday, at 4 PM $ 0.0685
-0.04%
$ 5.02 billion $ 1.19 million
Yesterday, at 3 PM $ 0.0687
+3.37%
$ 5.04 billion $ 1.19 million
Yesterday, at 2 PM $ 0.0664
-1.25%
$ 4.87 billion $ 1.23 million
Yesterday, at 1 PM $ 0.0673
+0.74%
$ 4.93 billion $ 1.21 million
Yesterday, at 12 PM $ 0.0668
-0.71%
$ 4.89 billion $ 1.21 million
Yesterday, at 11 AM $ 0.0672
-0.79%
$ 4.93 billion $ 1.19 million
Yesterday, at 10 AM $ 0.0678
-0.14%
$ 4.97 billion $ 1.19 million
Yesterday, at 9 AM $ 0.0679
+0.73%
$ 4.98 billion $ 1.23 million
Yesterday, at 8 AM $ 0.0674
+0.87%
$ 4.94 billion $ 1.25 million
Yesterday, at 7 AM $ 0.0668
+0.02%
$ 4.89 billion $ 1.19 million
Yesterday, at 6 AM $ 0.0669
-0.80%
$ 4.91 billion $ 1.19 million
Yesterday, at 5 AM $ 0.0675
+0.56%
$ 4.95 billion $ 1.2 million
Yesterday, at 4 AM $ 0.067
-1.67%
$ 4.91 billion $ 1.22 million
Yesterday, at 3 AM $ 0.0681
+0.54%
$ 4.99 billion $ 1.21 million
Yesterday, at 2 AM $ 0.0677
-1.73%
$ 4.96 billion $ 1.26 million
Yesterday, at 1 AM $ 0.0692
+0.55%
$ 5.07 billion $ 1.26 million
Yesterday, at 12 AM $ 0.0688
-0.32%
$ 5.05 billion $ 1.26 million
Jun 13, 11 PM $ 0.069
-0.19%
$ 5.06 billion $ 1.27 million
Jun 13, 10 PM $ 0.0692
-1.15%
$ 5.07 billion $ 1.27 million
Jun 13, 9 PM $ 0.07
+0.14%
$ 5.13 billion $ 1.27 million
Jun 13, 8 PM $ 0.0697
-0.57%
$ 5.11 billion $ 1.27 million
Jun 13, 7 PM $ 0.0701
-0.12%
$ 5.14 billion $ 1.27 million
Jun 13, 6 PM $ 0.0702
-1.43%
$ 5.15 billion $ 1.27 million
Jun 13, 5 PM $ 0.0713
+1.29%
$ 5.23 billion $ 1.27 million
Jun 13, 4 PM $ 0.0704
+0.76%
$ 5.16 billion $ 1.28 million
Jun 13, 3 PM $ 0.0699
+0.47%
$ 5.12 billion $ 1.29 million
Jun 13, 2 PM $ 0.0696
+0.53%
$ 5.1 billion $ 1.26 million
Jun 13, 1 PM $ 0.0692
-0.94%
$ 5.07 billion $ 1.3 million
Download