Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.00632
+0.30%
$4.37 million $13,395
Dec 6, 2025 $0.00631
+2.27%
$4.36 million $12,731
Dec 5, 2025 $0.00617
-1.43%
$4.26 million $12,655
Dec 4, 2025 $0.00626
-0.67%
$4.32 million $16,893
Dec 3, 2025 $0.00631
+2.67%
$4.36 million $19,797
Dec 2, 2025 $0.00615
-3.50%
$4.25 million $13,969
Dec 1, 2025 $0.00637
-9.05%
$4.4 million $12,681
Nov 30, 2025 $0.00704
-0.14%
$4.84 million $13,819
Nov 29, 2025 $0.00703
-1.19%
$4.87 million $14,142
Nov 28, 2025 $0.00712
+2.37%
$4.91 million $17,173
Nov 27, 2025 $0.00698
-11.52%
$4.8 million $15,809
Nov 26, 2025 $0.00781
-0.10%
$5.45 million $17,555
Nov 25, 2025 $0.00745
-13.01%
$5.4 million $17,734
Nov 24, 2025 $0.00858
+9.37%
$5.91 million $16,761
Nov 23, 2025 $0.00789
-1.00%
$5.42 million $20,757
Nov 22, 2025 $0.00799
-4.16%
$5.5 million $16,090
Nov 21, 2025 $0.00833
-8.20%
$5.77 million $17,709
Nov 20, 2025 $0.00922
-11.77%
$6.29 million $8,738
Nov 19, 2025 $0.0104
-1.66%
$7.21 million $6,698
Nov 18, 2025 $0.0107
+0.87%
$7.33 million $8,592
Nov 17, 2025 $0.0106
+5.03%
$7.3 million $13,389
Nov 16, 2025 $0.0101
+3.35%
$6.95 million $21,113
Nov 15, 2025 $0.00974
+9.82%
$6.73 million $20,322
Nov 14, 2025 $0.00891
+1.88%
$6.13 million $23,950
Nov 13, 2025 $0.00871
+0.77%
$6.04 million $21,527
Nov 12, 2025 $0.00871
+4.33%
$5.97 million $31,076
Nov 11, 2025 $0.00835
-11.99%
$5.76 million $25,011
Nov 10, 2025 $0.00949
+4.44%
$6.55 million $37,587
Nov 9, 2025 $0.00909
-10.80%
$6.27 million $17,006
Nov 8, 2025 $0.0102
-4.96%
$7.04 million $14,499
Nov 7, 2025 $0.0107
+3.29%
$7.41 million $14,698
Nov 6, 2025 $0.0104
+7.18%
$7.17 million $34,627
Nov 5, 2025 $0.0097
+23.51%
$6.7 million $19,859
Nov 4, 2025 $0.00786
-4.42%
$5.43 million $21,322
Nov 3, 2025 $0.00822
-14.61%
$5.67 million $22,870
Nov 2, 2025 $0.00962
-2.61%
$6.65 million $21,777
Nov 1, 2025 $0.00988
+0.51%
$6.81 million $20,413
Oct 31, 2025 $0.00982
-2.36%
$6.77 million $23,370
Oct 30, 2025 $0.01
+2.73%
$6.92 million $21,532
Oct 29, 2025 $0.00977
+3.61%
$6.73 million $24,499
Oct 28, 2025 $0.00943
-14.11%
$6.49 million $9,737
Oct 27, 2025 $0.011
+4.03%
$7.56 million $24,392
Oct 26, 2025 $0.0104
+11.50%
$7.19 million $32,313
Oct 25, 2025 $0.00937
-4.97%
$6.45 million $25,994
Oct 24, 2025 $0.00986
+5.21%
$6.79 million $27,815
Oct 23, 2025 $0.00918
+2.39%
$6.45 million $25,079
Oct 22, 2025 $0.0089
-6.38%
$6.18 million $28,287
Oct 21, 2025 $0.00957
-8.09%
$6.55 million $14,094
Oct 20, 2025 $0.0104
+3.21%
$7.17 million $7,722
Oct 19, 2025 $0.0101
+5.08%
$6.96 million $20,096