Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00559
-3.55%
$3.86 million $34,042
Jan 25, 2026 $0.00579
-2.24%
$4.01 million $24,236
Jan 24, 2026 $0.00592
+0.05%
$4.1 million $25,118
Jan 23, 2026 $0.00592
-1.47%
$4.1 million $30,082
Jan 22, 2026 $0.00601
+0.15%
$4.16 million $28,533
Jan 21, 2026 $0.00599
-0.09%
$4.15 million $26,591
Jan 20, 2026 $0.00601
-1.35%
$4.15 million $23,636
Jan 19, 2026 $0.00609
-0.60%
$4.21 million $28,427
Jan 18, 2026 $0.00613
+1.60%
$4.24 million $27,715
Jan 17, 2026 $0.00604
+0.09%
$4.18 million $24,653
Jan 16, 2026 $0.00603
-1.07%
$4.17 million $27,252
Jan 15, 2026 $0.0061
+0.51%
$4.21 million $27,244
Jan 14, 2026 $0.00606
-4.45%
$4.19 million $31,286
Jan 13, 2026 $0.00635
+4.09%
$4.34 million $33,120
Jan 12, 2026 $0.0061
+0.36%
$4.21 million $24,023
Jan 11, 2026 $0.00608
-0.09%
$4.2 million $25,002
Jan 10, 2026 $0.00607
-0.24%
$4.19 million $25,693
Jan 9, 2026 $0.00609
+0.05%
$4.2 million $24,289
Jan 8, 2026 $0.00609
+0.39%
$4.2 million $28,170
Jan 7, 2026 $0.00605
-0.41%
$4.18 million $26,326
Jan 6, 2026 $0.00608
+1.62%
$4.2 million $23,985
Jan 5, 2026 $0.00598
+0.14%
$4.13 million $27,813
Jan 4, 2026 $0.00597
-4.97%
$4.13 million $46,980
Jan 3, 2026 $0.00629
+2.84%
$4.34 million $29,713
Jan 2, 2026 $0.00611
+2.16%
$4.22 million $24,560
Jan 1, 2026 $0.00598
+2.10%
$4.13 million $24,641
Dec 31, 2025 $0.00586
-0.23%
$4.04 million $26,732
Dec 30, 2025 $0.00587
-0.72%
$4.06 million $23,585
Dec 29, 2025 $0.00591
-1.11%
$4.08 million $23,124
Dec 28, 2025 $0.00597
+0.02%
$4.13 million $24,237
Dec 27, 2025 $0.00596
+1.53%
$4.12 million $26,642
Dec 26, 2025 $0.00585
+6.63%
$4.06 million $40,713
Dec 25, 2025 $0.0055
-0.64%
$3.79 million $24,319
Dec 24, 2025 $0.00554
-2.09%
$3.83 million $24,903
Dec 23, 2025 $0.00564
+3.05%
$3.9 million $28,728
Dec 22, 2025 $0.00544
+0.09%
$3.78 million $24,045
Dec 21, 2025 $0.00544
-0.69%
$3.75 million $25,933
Dec 20, 2025 $0.00548
+0.59%
$3.78 million $31,698
Dec 19, 2025 $0.00545
-1.90%
$3.76 million $59,444
Dec 18, 2025 $0.00565
+13.26%
$3.84 million $31,943
Dec 17, 2025 $0.005
-2.08%
$3.45 million $10,758
Dec 16, 2025 $0.00511
-2.60%
$3.52 million $13,949
Dec 15, 2025 $0.00529
-1.71%
$3.62 million $11,503
Dec 14, 2025 $0.0054
-1.86%
$3.72 million $10,852
Dec 13, 2025 $0.00553
-0.14%
$3.8 million $15,162
Dec 12, 2025 $0.00553
-6.05%
$3.82 million $14,314
Dec 11, 2025 $0.00589
-3.13%
$4.07 million $12,836
Dec 10, 2025 $0.00608
-11.86%
$4.2 million $13,161
Dec 9, 2025 $0.0069
+10.33%
$4.78 million $15,304
Dec 8, 2025 $0.00625
-1.15%
$4.32 million $13,479