Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0096
+6.20%
$6.64 million $20,192
Oct 17, 2025 $0.00908
+0.19%
$6.23 million $26,470
Oct 16, 2025 $0.00926
-9.26%
$6.24 million $9,700
Oct 15, 2025 $0.0102
-14.00%
$7.03 million $46,153
Oct 14, 2025 $0.0119
+4.88%
$8.17 million $20,834
Oct 13, 2025 $0.0113
+2.34%
$7.79 million $23,605
Oct 12, 2025 $0.0111
-6.98%
$7.62 million $15,809
Oct 11, 2025 $0.0119
+11.33%
$8.19 million $20,913
Oct 10, 2025 $0.0114
-15.05%
$7.87 million $45,829
Oct 9, 2025 $0.0134
+17.51%
$9.2 million $40,062
Oct 8, 2025 $0.0114
+7.18%
$7.84 million $26,380
Oct 7, 2025 $0.0106
+2.04%
$7.31 million $29,024
Oct 6, 2025 $0.0104
-2.39%
$7.16 million $23,327
Oct 5, 2025 $0.0107
-4.39%
$7.34 million $33,487
Oct 4, 2025 $0.0111
+17.71%
$7.68 million $73,851
Oct 3, 2025 $0.00946
+31.18%
$6.52 million $59,454
Oct 2, 2025 $0.00702
+5.10%
$4.84 million $26,548
Oct 1, 2025 $0.00616
+20.90%
$4.67 million $62,880
Sep 30, 2025 $0.00508
-14.79%
$3.5 million $13,397
Sep 29, 2025 $0.00596
-10.34%
$4.09 million $25,523
Sep 28, 2025 $0.00638
+34.51%
$4.57 million $35,942
Sep 27, 2025 $0.00474
+13.43%
$3.26 million $10,797
Sep 26, 2025 $0.00417
+3.76%
$2.87 million $10,287
Sep 25, 2025 $0.00404
-1.94%
$2.78 million $11,090
Sep 24, 2025 $0.00412
-8.01%
$2.83 million $14,451
Sep 23, 2025 $0.00448
+2.41%
$3.08 million $11,447
Sep 22, 2025 $0.00466
-9.01%
$3 million $19,598
Sep 21, 2025 $0.00513
+1.54%
$3.52 million $22,338
Sep 20, 2025 $0.00506
-4.58%
$3.47 million $19,638
Sep 19, 2025 $0.00531
-3.96%
$3.64 million $24,482
Sep 18, 2025 $0.00551
+4.65%
$3.79 million $23,413
Sep 17, 2025 $0.00532
+0.34%
$3.61 million $19,707
Sep 16, 2025 $0.00533
-0.43%
$3.64 million $19,731
Sep 15, 2025 $0.00537
-0.76%
$3.68 million $22,660
Sep 14, 2025 $0.00544
+1.19%
$3.72 million $20,045
Sep 13, 2025 $0.00537
+0.31%
$3.69 million $19,704
Sep 12, 2025 $0.00535
-1.53%
$3.67 million $21,900
Sep 11, 2025 $0.00544
-1.92%
$3.74 million $13,667
Sep 10, 2025 $0.00555
-1.46%
$3.81 million $16,528
Sep 9, 2025 $0.00563
+1.73%
$3.86 million $11,860
Sep 8, 2025 $0.00553
+0.80%
$3.8 million $11,181
Sep 7, 2025 $0.00549
-0.30%
$3.77 million $14,816
Sep 6, 2025 $0.0055
-0.35%
$3.78 million $12,758
Sep 5, 2025 $0.00552
-2.54%
$3.79 million $13,350
Sep 4, 2025 $0.00567
+0.91%
$3.89 million $12,606
Sep 3, 2025 $0.00561
+1.74%
$3.86 million $12,048
Sep 2, 2025 $0.00552
-0.81%
$3.77 million $13,621
Sep 1, 2025 $0.00557
+0.59%
$3.81 million $12,119
Aug 31, 2025 $0.00554
+1.34%
$3.79 million $14,088
Aug 30, 2025 $0.00546
-1.08%
$3.74 million $15,640