Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.00397
-2.91%
$2.75 million $110,468
Mar 16, 2026 $0.00413
+0.07%
$2.87 million $288,338
Mar 15, 2026 $0.00413
-0.59%
$2.86 million $19,010
Mar 14, 2026 $0.00416
+2.15%
$2.87 million $20,154
Mar 13, 2026 $0.00407
+1.71%
$2.81 million $21,790
Mar 12, 2026 $0.004
-5.09%
$2.77 million $21,560
Mar 11, 2026 $0.00421
+0.80%
$2.92 million $21,386
Mar 10, 2026 $0.00418
+3.28%
$2.89 million $26,310
Mar 9, 2026 $0.00405
+0.45%
$2.8 million $16,512
Mar 8, 2026 $0.00403
-0.46%
$2.79 million $17,662
Mar 7, 2026 $0.00405
-2.41%
$2.8 million $31,322
Mar 6, 2026 $0.00415
-1.82%
$2.87 million $18,154
Mar 5, 2026 $0.00423
-0.31%
$2.92 million $20,503
Mar 4, 2026 $0.00424
-1.08%
$2.93 million $21,384
Mar 3, 2026 $0.00429
-8.18%
$2.97 million $22,271
Mar 2, 2026 $0.00467
+0.20%
$3.23 million $25,309
Mar 1, 2026 $0.00466
-0.26%
$3.22 million $18,531
Feb 28, 2026 $0.00467
-3.19%
$3.23 million $27,753
Feb 27, 2026 $0.00483
-1.20%
$3.34 million $26,090
Feb 26, 2026 $0.00489
-0.75%
$3.38 million $20,533
Feb 25, 2026 $0.00493
+1.29%
$3.41 million $20,261
Feb 24, 2026 $0.00487
-1.46%
$3.37 million $21,125
Feb 23, 2026 $0.00494
-3.03%
$3.42 million $43,185
Feb 22, 2026 $0.00509
-0.28%
$3.52 million $18,605
Feb 21, 2026 $0.00511
-0.05%
$3.53 million $18,701
Feb 20, 2026 $0.0051
+2.08%
$3.53 million $21,995
Feb 19, 2026 $0.005
-3.93%
$3.45 million $23,890
Feb 18, 2026 $0.0052
+6.04%
$3.6 million $29,169
Feb 17, 2026 $0.00491
+11.54%
$3.4 million $22,481
Feb 16, 2026 $0.0044
+6.16%
$3.05 million $21,159
Feb 15, 2026 $0.00415
+1.22%
$2.87 million $18,563
Feb 14, 2026 $0.0041
+1.51%
$2.83 million $19,349
Feb 13, 2026 $0.00404
+1.06%
$2.79 million $20,879
Feb 12, 2026 $0.004
-0.79%
$2.77 million $13,786
Feb 11, 2026 $0.00404
-2.75%
$2.79 million $18,979
Feb 10, 2026 $0.00415
+0.11%
$2.87 million $17,172
Feb 9, 2026 $0.00414
+0.14%
$2.87 million $18,862
Feb 8, 2026 $0.00413
-0.36%
$2.86 million $24,323
Feb 7, 2026 $0.00415
+0.32%
$2.87 million $32,552
Feb 6, 2026 $0.00413
+0.33%
$2.86 million $40,157
Feb 5, 2026 $0.00412
-8.74%
$2.85 million $27,428
Feb 4, 2026 $0.00451
-5.78%
$3.12 million $28,440
Feb 3, 2026 $0.00479
-0.78%
$3.31 million $23,702
Feb 2, 2026 $0.00483
-2.85%
$3.34 million $22,500
Feb 1, 2026 $0.00497
-1.52%
$3.44 million $25,187
Jan 31, 2026 $0.00505
-1.78%
$3.49 million $25,935
Jan 30, 2026 $0.00514
-2.74%
$3.55 million $24,962
Jan 29, 2026 $0.00528
-0.86%
$3.65 million $24,351
Jan 28, 2026 $0.00532
-2.74%
$3.68 million $31,808
Jan 27, 2026 $0.00547
-2.03%
$3.79 million $27,800