AKEDO Historical Data

AKE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000486
-6.86%
$ 14.28 million $ 8.77 million
Aug 26, 2025 $ 0.000518
-1.38%
$ 15.19 million $ 7.91 million
Aug 25, 2025 $ 0.000504
+28.66%
$ 13.2 million $ 13.45 million
Aug 24, 2025 $ 0.000395
-6.29%
$ 9.87 million $ 11.57 million
Aug 23, 2025 $ 0.000415
-9.30%
$ 10.6 million $ 7.4 million
Aug 22, 2025 $ 0.000466
+2.32%
$ 11.43 million $ 15.78 million
Aug 21, 2025 $ 0.000547
-6.34%
$ -- $ 2.18 million
Download