AKEDO Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Today $0.0148
-0.12%
$334.53 million $24.73 million
Yesterday $0.0151
-7.36%
$340.61 million $31.07 million
Sep 12, 2026 $0.0163
+17.39%
$364.7 million $27.95 million
Sep 11, 2026 $0.0139
-8.87%
$313.21 million $41.74 million
Sep 10, 2026 $0.0152
-5.46%
$342.1 million $13.89 million
Sep 9, 2026 $0.0161
-1.31%
$361.79 million $24.08 million
Sep 8, 2026 $0.0163
-0.85%
$365.98 million $48.4 million
Sep 7, 2026 $0.0165
+17.77%
$368.96 million $61.42 million
Sep 6, 2026 $0.014
-25.05%
$498.63 million $49.67 million
Sep 5, 2026 $0.0186
+40.77%
$657.39 million $129.76 million
Sep 4, 2026 $0.0132
-11.09%
$462.68 million $30.96 million
Sep 3, 2026 $0.0149
-9.88%
$524.85 million $104.75 million
Sep 2, 2026 $0.0165
+88.76%
$558.97 million $187.56 million
Sep 1, 2026 $0.00874
+8.04%
$296.62 million $23.01 million
Aug 31, 2026 $0.00809
+2.02%
$273.89 million $3.97 million
Aug 30, 2026 $0.00781
-3.61%
$268.5 million $5.28 million
Aug 29, 2026 $0.0081
-27.32%
$273.32 million $19.91 million
Aug 28, 2026 $0.0112
+62.74%
$372.04 million $15.46 million
Aug 27, 2026 $0.00686
-10.20%
$226.34 million $13.62 million
Aug 26, 2026 $0.00796
-7.56%
$252.67 million $12.21 million
Aug 25, 2026 $0.00861
+0.24%
$285.06 million $3.96 million
Aug 24, 2026 $0.00859
+1.36%
$284.29 million $2.61 million
Aug 23, 2026 $0.00848
-2.73%
$280.69 million $2.99 million
Aug 22, 2026 $0.00871
+5.67%
$287.67 million $5.23 million
Aug 21, 2026 $0.00824
-3.46%
$272.48 million $4.32 million
Aug 20, 2026 $0.00854
-0.75%
$260.75 million $5.01 million
Aug 19, 2026 $0.0086
-4.43%
$262.88 million $5.8 million
Aug 18, 2026 $0.00901
+1.52%
$274.55 million $9.07 million
Aug 17, 2026 $0.00887
-9.63%
$270.28 million $10.42 million
Aug 16, 2026 $0.00982
-2.98%
$300.53 million $11.21 million
Aug 15, 2026 $0.0101
-4.57%
$310.64 million $23.01 million
Aug 14, 2026 $0.0106
+56.23%
$322.6 million $75.43 million
Aug 13, 2026 $0.00679
+66.86%
$153.07 million $48.61 million
Aug 12, 2026 $0.00407
-4.35%
$89.72 million $2.83 million
Aug 11, 2026 $0.00425
+7.55%
$93.83 million $3.61 million
Aug 10, 2026 $0.00396
-4.91%
$87.12 million $3.69 million
Aug 9, 2026 $0.00416
+5.89%
$91.72 million $4.99 million
Aug 8, 2026 $0.00393
-1.33%
$85.67 million $3.29 million
Aug 7, 2026 $0.00398
-3.66%
$86.94 million $4.05 million
Aug 6, 2026 $0.00413
+2.26%
$232.77 million $5.8 million
Aug 5, 2026 $0.00404
-5.76%
$228.27 million $6.16 million
Aug 4, 2026 $0.00429
-2.99%
$242.27 million $7.75 million
Aug 3, 2026 $0.00442
-7.90%
$250.12 million $11.81 million
Aug 2, 2026 $0.0048
-19.48%
$270.74 million $29.49 million
Aug 1, 2026 $0.00596
+36.54%
$339.37 million $24.48 million
Jul 31, 2026 $0.0044
-2.14%
$240.74 million $10.92 million
Jul 30, 2026 $0.0045
+18.17%
$243.89 million $12.11 million
Jul 29, 2026 $0.00381
-7.15%
$274.5 million $15.12 million
Jul 28, 2026 $0.0041
+1.72%
$295.21 million $17.05 million
Jul 27, 2026 $0.00403
+28.63%
$288.86 million $39.59 million
Download