Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.000324
-0.33%
$13.86 million $1.1 million
Dec 15, 2025 $0.000325
-1.17%
$12.73 million $1.13 million
Dec 14, 2025 $0.00033
-4.10%
$10.57 million $1.18 million
Dec 13, 2025 $0.000344
+1.39%
$11.06 million $1.13 million
Dec 12, 2025 $0.000339
-6.68%
$10.89 million $1.26 million
Dec 11, 2025 $0.000363
-5.47%
$11.62 million $1.25 million
Dec 10, 2025 $0.000384
-2.57%
$12.31 million $1.3 million
Dec 9, 2025 $0.000394
-0.82%
$12.63 million $1.19 million
Dec 8, 2025 $0.000398
-4.68%
$12.74 million $1.54 million
Dec 7, 2025 $0.000417
+10.22%
$13.36 million $1.82 million
Dec 6, 2025 $0.000378
+3.00%
$12.12 million $1.18 million
Dec 5, 2025 $0.000367
-4.27%
$11.73 million $1.29 million
Dec 4, 2025 $0.000384
-1.83%
$12.25 million $1.17 million
Dec 3, 2025 $0.000391
-11.80%
$12.53 million $1.23 million
Dec 2, 2025 $0.000443
+7.00%
$14.15 million $1.65 million
Dec 1, 2025 $0.000414
-4.19%
$13.29 million $1.56 million
Nov 30, 2025 $0.000441
+12.10%
$13.79 million $1.75 million
Nov 29, 2025 $0.000395
-7.38%
$12.56 million $1.29 million
Nov 28, 2025 $0.00043
+1.42%
$13.62 million $1.61 million
Nov 27, 2025 $0.000425
+13.88%
$13.52 million $2.92 million
Nov 26, 2025 $0.000373
+8.07%
$11.87 million $1.51 million
Nov 25, 2025 $0.000343
-8.31%
$10.79 million $1.39 million
Nov 24, 2025 $0.000374
+11.14%
$11.69 million $1.92 million
Nov 23, 2025 $0.000341
+3.92%
$10.49 million $1.57 million
Nov 22, 2025 $0.00034
-5.41%
$10.11 million $1.87 million
Nov 21, 2025 $0.000364
-12.42%
$11.03 million $2.21 million
Nov 20, 2025 $0.000421
+0.42%
$12.77 million $6.56 million
Nov 19, 2025 $0.00042
+17.75%
$29.59 million $2.85 million
Nov 18, 2025 $0.000371
-23.98%
$10.91 million $7.88 million
Nov 17, 2025 $0.000488
+0.19%
$14.97 million $3.02 million
Nov 16, 2025 $0.000487
-10.84%
$14.92 million $2.94 million
Nov 15, 2025 $0.00055
-5.17%
$16.76 million $4.15 million
Nov 14, 2025 $0.000586
-20.64%
$17.86 million $4.71 million
Nov 13, 2025 $0.000749
-0.55%
$22.63 million $3.63 million
Nov 12, 2025 $0.000755
-10.01%
$23.02 million $2.8 million
Nov 11, 2025 $0.000838
-16.51%
$25.68 million $4.5 million
Nov 10, 2025 $0.001
-5.67%
$30.75 million $4.59 million
Nov 9, 2025 $0.00106
-4.21%
$32.59 million $3.1 million
Nov 8, 2025 $0.00111
-3.14%
$34.04 million $3.13 million
Nov 7, 2025 $0.00115
+9.25%
$35.14 million $3.46 million
Nov 6, 2025 $0.00105
-8.62%
$32.16 million $3.29 million
Nov 5, 2025 $0.00115
-3.96%
$35.19 million $3.2 million
Nov 4, 2025 $0.0012
+1.89%
$36.64 million $3.44 million
Nov 3, 2025 $0.00117
-10.45%
$35.96 million $3.69 million
Nov 2, 2025 $0.00131
-6.72%
$40.17 million $3.4 million
Nov 1, 2025 $0.00141
-2.98%
$43.02 million $3.19 million
Oct 31, 2025 $0.00145
+1.91%
$44.32 million $3.8 million
Oct 30, 2025 $0.00141
-4.94%
$43.43 million $3.59 million
Oct 29, 2025 $0.00148
-6.33%
$44.76 million $3.5 million
Oct 28, 2025 $0.00157
-2.02%
$47.79 million $3.52 million