Coinranking
Bitshares Historical Data
BTS
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2015 | $0.00476 | +0.00% | ||
| Sep 6, 2015 | $0.0048 | +0.00% | ||
| Sep 5, 2015 | $0.00507 | +0.00% | ||
| Sep 4, 2015 | $0.00336 | +0.00% | ||
| Sep 3, 2015 | $0.00327 | +0.00% | ||
| Sep 2, 2015 | $0.00342 | +0.00% | ||
| Sep 1, 2015 | $0.00334 | +0.00% | ||
| Aug 31, 2015 | $0.00342 | +0.00% | ||
| Aug 30, 2015 | $0.00341 | +0.00% | ||
| Aug 29, 2015 | $0.00337 | +0.00% | ||
| Aug 28, 2015 | $0.00336 | +0.00% | ||
| Aug 27, 2015 | $0.0034 | +0.00% | ||
| Aug 26, 2015 | $0.00336 | +0.00% | ||
| Aug 25, 2015 | $0.00346 | +0.00% | ||
| Aug 24, 2015 | $0.00338 | +0.00% | ||
| Aug 23, 2015 | $0.00354 | +0.00% | ||
| Aug 22, 2015 | $0.00359 | +0.00% | ||
| Aug 21, 2015 | $0.0039 | +0.00% | ||
| Aug 20, 2015 | $0.00401 | +0.00% | ||
| Aug 19, 2015 | $0.00388 | +0.00% | ||
| Aug 18, 2015 | $0.00415 | +0.00% | ||
| Aug 17, 2015 | $0.0044 | +0.00% | ||
| Aug 16, 2015 | $0.00443 | +0.00% | ||
| Aug 15, 2015 | $0.00469 | +0.00% | ||
| Aug 14, 2015 | $0.00494 | +0.00% | ||
| Aug 13, 2015 | $0.00525 | +0.00% | ||
| Aug 12, 2015 | $0.00503 | +0.00% | ||
| Aug 11, 2015 | $0.00459 | +0.00% | ||
| Aug 10, 2015 | $0.0043 | +0.00% | ||
| Aug 9, 2015 | $0.00427 | +0.00% | ||
| Aug 8, 2015 | $0.0042 | +0.00% | ||
| Aug 7, 2015 | $0.00445 | +0.00% | ||
| Aug 6, 2015 | $0.0044 | +0.00% | ||
| Aug 5, 2015 | $0.00449 | +0.00% | ||
| Aug 4, 2015 | $0.0046 | +0.00% | ||
| Aug 3, 2015 | $0.00469 | +0.00% | ||
| Aug 2, 2015 | $0.00487 | +0.00% | ||
| Aug 1, 2015 | $0.00499 | +0.00% | ||
| Jul 31, 2015 | $0.00483 | +0.00% | ||
| Jul 30, 2015 | $0.00488 | +0.00% | ||
| Jul 29, 2015 | $0.00486 | +0.00% | ||
| Jul 28, 2015 | $0.00492 | +0.00% | ||
| Jul 27, 2015 | $0.00516 | +0.00% | ||
| Jul 26, 2015 | $0.00555 | +0.00% | ||
| Jul 25, 2015 | $0.00569 | +0.00% | ||
| Jul 24, 2015 | $0.00567 | +0.00% | ||
| Jul 23, 2015 | $0.00551 | +0.00% | ||
| Jul 22, 2015 | $0.00544 | +0.00% | ||
| Jul 21, 2015 | $0.00528 | +0.00% | ||
| Jul 20, 2015 | $0.00499 | +0.00% | ||