Coinranking
Bitshares Historical Data
BTS
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2015 | $0.00395 | +0.00% | ||
| Oct 26, 2015 | $0.00362 | +0.00% | ||
| Oct 25, 2015 | $0.00371 | +0.00% | ||
| Oct 24, 2015 | $0.00393 | +0.00% | ||
| Oct 23, 2015 | $0.00364 | +0.00% | ||
| Oct 22, 2015 | $0.00367 | +0.00% | ||
| Oct 21, 2015 | $0.00372 | +0.00% | ||
| Oct 20, 2015 | $0.00418 | +0.00% | ||
| Oct 19, 2015 | $0.00415 | +0.00% | ||
| Oct 18, 2015 | $0.00422 | +0.00% | ||
| Oct 17, 2015 | $0.00387 | +0.00% | ||
| Oct 16, 2015 | $0.00435 | +0.00% | ||
| Oct 15, 2015 | $0.00461 | +0.00% | ||
| Oct 14, 2015 | $0.00444 | +0.00% | ||
| Oct 13, 2015 | $0.00586 | +0.00% | ||
| Oct 12, 2015 | $0.00611 | +0.00% | ||
| Oct 11, 2015 | $0.00601 | +0.00% | ||
| Oct 10, 2015 | $0.00575 | +0.00% | ||
| Oct 9, 2015 | $0.00577 | +0.00% | ||
| Oct 8, 2015 | $0.00516 | +0.00% | ||
| Oct 7, 2015 | $0.00511 | +0.00% | ||
| Oct 6, 2015 | $0.00495 | +0.00% | ||
| Oct 5, 2015 | $0.00499 | +0.00% | ||
| Oct 4, 2015 | $0.00522 | +0.00% | ||
| Oct 3, 2015 | $0.0053 | +0.00% | ||
| Oct 2, 2015 | $0.00539 | +0.00% | ||
| Oct 1, 2015 | $0.00598 | +0.00% | ||
| Sep 30, 2015 | $0.00625 | +0.00% | ||
| Sep 29, 2015 | $0.00644 | +0.00% | ||
| Sep 28, 2015 | $0.00631 | +0.00% | ||
| Sep 27, 2015 | $0.00631 | +0.00% | ||
| Sep 26, 2015 | $0.00629 | +0.00% | ||
| Sep 25, 2015 | $0.00588 | +0.00% | ||
| Sep 24, 2015 | $0.00587 | +0.00% | ||
| Sep 23, 2015 | $0.0063 | +0.00% | ||
| Sep 22, 2015 | $0.00604 | +0.00% | ||
| Sep 21, 2015 | $0.0067 | +0.00% | ||
| Sep 20, 2015 | $0.00693 | +0.00% | ||
| Sep 19, 2015 | $0.00579 | +0.00% | ||
| Sep 18, 2015 | $0.00573 | +0.00% | ||
| Sep 17, 2015 | $0.0051 | +0.00% | ||
| Sep 16, 2015 | $0.00494 | +0.00% | ||
| Sep 15, 2015 | $0.00454 | +0.00% | ||
| Sep 14, 2015 | $0.00416 | +0.00% | ||
| Sep 13, 2015 | $0.00425 | +0.00% | ||
| Sep 12, 2015 | $0.00432 | +0.00% | ||
| Sep 11, 2015 | $0.00417 | +0.00% | ||
| Sep 10, 2015 | $0.00433 | +0.00% | ||
| Sep 9, 2015 | $0.00447 | +0.00% | ||
| Sep 8, 2015 | $0.00433 | +0.00% | ||