Coinranking
Bitshares Historical Data
BTS
Page 83
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2015 | $0.00531 | +0.00% | ||
| Jul 18, 2015 | $0.00503 | +0.00% | ||
| Jul 17, 2015 | $0.00524 | +0.00% | ||
| Jul 16, 2015 | $5,285.63 | +0.00% | ||
| Jul 15, 2015 | $0.00562 | +0.00% | ||
| Jul 14, 2015 | $0.00598 | +0.00% | ||
| Jul 13, 2015 | $0.00598 | +0.00% | ||
| Jul 12, 2015 | $0.00633 | +0.00% | ||
| Jul 11, 2015 | $0.00601 | +0.00% | ||
| Jul 10, 2015 | $0.00629 | +0.00% | ||
| Jul 9, 2015 | $0.00622 | +0.00% | ||
| Jul 8, 2015 | $0.00622 | +0.00% | ||
| Jul 7, 2015 | $0.00623 | +0.00% | ||
| Jul 6, 2015 | $0.00615 | +0.00% | ||
| Jul 5, 2015 | $0.00641 | +0.00% | ||
| Jul 4, 2015 | $0.00679 | +0.00% | ||
| Jul 3, 2015 | $0.00682 | +0.00% | ||
| Jul 2, 2015 | $0.00679 | +0.00% | ||
| Jul 1, 2015 | $0.00691 | +0.00% | ||
| Jun 30, 2015 | $0.00708 | +0.00% | ||
| Jun 29, 2015 | $0.00711 | +0.00% | ||
| Jun 28, 2015 | $0.00691 | +0.00% | ||
| Jun 27, 2015 | $0.00711 | +0.00% | ||
| Jun 26, 2015 | $0.00675 | +0.00% | ||
| Jun 25, 2015 | $0.00752 | +0.00% | ||
| Jun 24, 2015 | $0.00682 | +0.00% | ||
| Jun 23, 2015 | $0.00723 | +0.00% | ||
| Jun 22, 2015 | $0.00795 | +0.00% | ||
| Jun 21, 2015 | $0.00781 | +0.00% | ||
| Jun 20, 2015 | $0.00809 | +0.00% | ||
| Jun 19, 2015 | $0.00788 | +0.00% | ||
| Jun 18, 2015 | $0.00779 | +0.00% | ||
| Jun 17, 2015 | $0.00762 | +0.00% | ||
| Jun 16, 2015 | $0.00769 | +0.00% | ||
| Jun 15, 2015 | $0.00691 | +0.00% | ||
| Jun 14, 2015 | $0.00682 | +0.00% | ||
| Jun 13, 2015 | $0.00705 | +0.00% | ||
| Jun 12, 2015 | $0.00686 | +0.00% | ||
| Jun 11, 2015 | $0.00696 | +0.00% | ||
| Jun 10, 2015 | $0.00727 | +0.00% | ||
| Jun 9, 2015 | $0.00719 | +0.00% | ||
| Jun 8, 2015 | $0.00758 | +0.00% | ||
| Jun 7, 2015 | $0.00704 | +0.00% | ||
| Jun 6, 2015 | $0.007 | +0.00% | ||
| Jun 5, 2015 | $0.0069 | +0.00% | ||
| Jun 4, 2015 | $0.00643 | +0.00% | ||
| Jun 3, 2015 | $0.00652 | +0.00% | ||
| Jun 2, 2015 | $0.00678 | +0.00% | ||
| Jun 1, 2015 | $0.00605 | +0.00% | ||
| May 31, 2015 | $0.00676 | +0.00% | ||