Coinranking
Bitshares Historical Data
BTS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2024 | $0.00414 | -0.19% | ||
| Mar 7, 2024 | $0.00415 | +2.08% | ||
| Mar 6, 2024 | $0.00406 | +1.26% | ||
| Mar 5, 2024 | $0.00401 | -5.92% | ||
| Mar 4, 2024 | $0.00426 | +4.21% | ||
| Mar 3, 2024 | $0.00409 | -5.29% | ||
| Mar 2, 2024 | $0.00431 | +9.26% | ||
| Mar 1, 2024 | $0.00396 | +4.48% | ||
| Feb 29, 2024 | $0.00379 | +3.22% | ||
| Feb 28, 2024 | $0.00367 | -4.72% | ||
| Feb 27, 2024 | $0.00386 | +2.01% | ||
| Feb 26, 2024 | $0.00378 | -2.10% | ||
| Feb 25, 2024 | $0.00386 | -0.90% | ||
| Feb 24, 2024 | $0.00389 | -1.38% | ||
| Feb 23, 2024 | $0.00395 | +5.89% | ||
| Feb 22, 2024 | $0.00373 | -2.06% | ||
| Feb 21, 2024 | $0.00381 | -0.40% | ||
| Feb 20, 2024 | $0.00382 | +0.96% | ||
| Feb 19, 2024 | $0.00378 | +1.78% | ||
| Feb 18, 2024 | $0.00371 | +1.62% | ||
| Feb 17, 2024 | $0.00365 | -0.59% | ||
| Feb 16, 2024 | $0.00368 | +0.26% | ||
| Feb 15, 2024 | $0.00367 | +0.52% | ||
| Feb 14, 2024 | $0.00365 | -3.66% | ||
| Feb 13, 2024 | $0.00378 | +5.53% | ||
| Feb 12, 2024 | $0.00359 | -1.45% | ||
| Feb 11, 2024 | $0.00364 | +1.84% | ||
| Feb 10, 2024 | $0.00357 | -0.63% | ||
| Feb 9, 2024 | $0.00359 | +1.80% | ||
| Feb 8, 2024 | $0.00353 | +1.90% | ||
| Feb 7, 2024 | $0.00346 | -3.00% | ||
| Feb 6, 2024 | $0.00357 | -0.69% | ||
| Feb 5, 2024 | $0.0036 | -1.10% | ||
| Feb 4, 2024 | $0.00363 | +1.85% | ||
| Feb 3, 2024 | $0.00357 | -0.84% | ||
| Feb 2, 2024 | $0.0036 | -1.79% | ||
| Feb 1, 2024 | $0.00366 | -1.50% | ||
| Jan 31, 2024 | $0.00372 | -2.69% | ||
| Jan 30, 2024 | $0.00382 | -0.57% | ||
| Jan 29, 2024 | $0.00384 | -29.34% | ||
| Jan 28, 2024 | $0.00529 | +37.42% | ||
| Jan 27, 2024 | $0.00384 | +0.98% | ||
| Jan 26, 2024 | $0.00381 | -0.13% | ||
| Jan 25, 2024 | $0.00381 | +0.21% | ||
| Jan 24, 2024 | $0.0038 | -2.21% | ||
| Jan 23, 2024 | $0.00389 | +0.57% | ||
| Jan 22, 2024 | $0.00387 | -3.88% | ||
| Jan 21, 2024 | $0.00403 | +1.35% | ||
| Jan 20, 2024 | $0.00398 | +1.04% | ||
| Jan 19, 2024 | $0.00394 | -1.64% | ||