Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.004
-4.61%
$10.83 million $284,073
Jan 17, 2024 $0.00419
+4.95%
$11.35 million $307,213
Jan 16, 2024 $0.00399
+0.19%
$10.81 million $106,565
Jan 15, 2024 $0.00398
-10.08%
$10.79 million $100,997
Jan 14, 2024 $0.00442
+11.37%
$11.99 million $168,318
Jan 13, 2024 $0.00397
-0.18%
$10.77 million $121,672
Jan 12, 2024 $0.00398
-2.10%
$10.8 million $170,994
Jan 11, 2024 $0.00407
+0.30%
$11.02 million $248,105
Jan 10, 2024 $0.00405
+1.86%
$10.99 million $133,256
Jan 9, 2024 $0.00398
-1.49%
$10.79 million $156,755
Jan 8, 2024 $0.00404
-11.28%
$10.95 million $226,481
Jan 7, 2024 $0.00456
-8.37%
$12.36 million $172,764
Jan 6, 2024 $0.00498
+0.85%
$13.5 million $213,196
Jan 5, 2024 $0.00494
+20.00%
$13.38 million $232,589
Jan 4, 2024 $0.00411
+0.59%
$11.13 million $165,105
Jan 3, 2024 $0.00408
-3.39%
$11.06 million $190,731
Jan 2, 2024 $0.00423
+0.43%
$11.46 million $132,713
Jan 1, 2024 $0.0042
+1.46%
$11.4 million $105,395
Dec 31, 2023 $0.00415
-1.12%
$11.24 million $138,925
Dec 30, 2023 $0.00419
+0.46%
$11.37 million $103,302
Dec 29, 2023 $0.00418
-1.64%
$11.32 million $122,245
Dec 28, 2023 $0.00425
-2.16%
$11.51 million $134,417
Dec 27, 2023 $0.00434
-0.40%
$11.76 million $140,270
Dec 26, 2023 $0.00436
+0.34%
$11.81 million $164,983
Dec 25, 2023 $0.00434
-5.89%
$11.77 million $698,739
Dec 24, 2023 $0.00462
+9.35%
$12.51 million $373,928
Dec 23, 2023 $0.00423
+4.49%
$11.46 million $156,799
Dec 22, 2023 $0.00405
-30.12%
$10.96 million $154,793
Dec 21, 2023 $0.00579
+43.29%
$15.69 million $117,624
Dec 20, 2023 $0.00404
-0.72%
$10.94 million $163,731
Dec 19, 2023 $0.00407
-0.88%
$11.02 million $205,774
Dec 18, 2023 $0.0041
-3.24%
$11.12 million $299,939
Dec 17, 2023 $0.00424
-2.43%
$11.5 million $216,760
Dec 16, 2023 $0.00435
-3.33%
$11.79 million $209,662
Dec 15, 2023 $0.0045
+0.60%
$12.18 million $320,135
Dec 14, 2023 $0.00447
-6.67%
$12.1 million $413,186
Dec 13, 2023 $0.00478
-2.91%
$12.95 million $550,243
Dec 12, 2023 $0.00492
-4.46%
$13.34 million $433,716
Dec 11, 2023 $0.00515
-1.16%
$13.96 million $278,200
Dec 10, 2023 $0.00521
-3.33%
$14.13 million $324,341
Dec 9, 2023 $0.00539
+0.90%
$14.62 million $299,297
Dec 8, 2023 $0.00534
-0.81%
$14.49 million $343,525
Dec 7, 2023 $0.00539
+3.31%
$14.6 million $477,451
Dec 6, 2023 $0.00521
-11.96%
$14.13 million $8.28 million
Dec 5, 2023 $0.00592
-1.87%
$16.05 million $3.78 million
Dec 4, 2023 $0.00604
-6.87%
$16.36 million $3.83 million
Dec 3, 2023 $0.00648
-4.55%
$17.57 million $2.9 million
Dec 2, 2023 $0.00679
+1.46%
$18.41 million $6.74 million
Dec 1, 2023 $0.00669
-7.63%
$18.14 million $14.66 million
Nov 30, 2023 $0.00724
+25.45%
$19.63 million $56.48 million