Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0042
+1.46%
$ 11.4 million $ 105,395
Dec 31, 2023 $ 0.00415
-1.12%
$ 11.24 million $ 138,925
Dec 30, 2023 $ 0.00419
+0.46%
$ 11.37 million $ 103,302
Dec 29, 2023 $ 0.00418
-1.64%
$ 11.32 million $ 122,245
Dec 28, 2023 $ 0.00425
-2.16%
$ 11.51 million $ 134,417
Dec 27, 2023 $ 0.00434
-0.40%
$ 11.76 million $ 140,270
Dec 26, 2023 $ 0.00436
+0.34%
$ 11.81 million $ 164,983
Dec 25, 2023 $ 0.00434
-5.89%
$ 11.77 million $ 698,739
Dec 24, 2023 $ 0.00462
+9.35%
$ 12.51 million $ 373,928
Dec 23, 2023 $ 0.00423
+4.49%
$ 11.46 million $ 156,799
Dec 22, 2023 $ 0.00405
-30.12%
$ 10.96 million $ 154,793
Dec 21, 2023 $ 0.00579
+43.29%
$ 15.69 million $ 117,624
Dec 20, 2023 $ 0.00404
-0.72%
$ 10.94 million $ 163,731
Dec 19, 2023 $ 0.00407
-0.88%
$ 11.02 million $ 205,774
Dec 18, 2023 $ 0.0041
-3.24%
$ 11.12 million $ 299,939
Dec 17, 2023 $ 0.00424
-2.43%
$ 11.5 million $ 216,760
Dec 16, 2023 $ 0.00435
-3.33%
$ 11.79 million $ 209,662
Dec 15, 2023 $ 0.0045
+0.60%
$ 12.18 million $ 320,135
Dec 14, 2023 $ 0.00447
-6.67%
$ 12.1 million $ 413,186
Dec 13, 2023 $ 0.00478
-2.91%
$ 12.95 million $ 550,243
Dec 12, 2023 $ 0.00492
-4.46%
$ 13.34 million $ 433,716
Dec 11, 2023 $ 0.00515
-1.16%
$ 13.96 million $ 278,200
Dec 10, 2023 $ 0.00521
-3.33%
$ 14.13 million $ 324,341
Dec 9, 2023 $ 0.00539
+0.90%
$ 14.62 million $ 299,297
Dec 8, 2023 $ 0.00534
-0.81%
$ 14.49 million $ 343,525
Dec 7, 2023 $ 0.00539
+3.31%
$ 14.6 million $ 477,451
Dec 6, 2023 $ 0.00521
-11.96%
$ 14.13 million $ 8.28 million
Dec 5, 2023 $ 0.00592
-1.87%
$ 16.05 million $ 3.78 million
Dec 4, 2023 $ 0.00604
-6.87%
$ 16.36 million $ 3.83 million
Dec 3, 2023 $ 0.00648
-4.55%
$ 17.57 million $ 2.9 million
Dec 2, 2023 $ 0.00679
+1.46%
$ 18.41 million $ 6.74 million
Dec 1, 2023 $ 0.00669
-7.63%
$ 18.14 million $ 14.66 million
Nov 30, 2023 $ 0.00724
+25.45%
$ 19.63 million $ 56.48 million
Nov 29, 2023 $ 0.00577
-7.66%
$ 15.65 million $ 4.09 million
Nov 28, 2023 $ 0.00625
+6.24%
$ 16.95 million $ 18.99 million
Nov 27, 2023 $ 0.00589
-45.08%
$ 15.95 million $ 13.02 million
Nov 26, 2023 $ 0.0107
-0.35%
$ 29.04 million $ 1.5 million
Nov 25, 2023 $ 0.0108
+1.13%
$ 29.14 million $ 1.08 million
Nov 24, 2023 $ 0.0106
+0.87%
$ 28.82 million $ 1.22 million
Nov 23, 2023 $ 0.0105
-0.21%
$ 28.56 million $ 869,260
Nov 22, 2023 $ 0.0106
+6.37%
$ 28.63 million $ 1.08 million
Nov 21, 2023 $ 0.00993
-9.27%
$ 26.92 million $ 1.34 million
Nov 20, 2023 $ 0.0109
+0.19%
$ 29.67 million $ 1.02 million
Nov 19, 2023 $ 0.0109
+0.97%
$ 29.62 million $ 1.18 million
Nov 18, 2023 $ 0.0108
-0.06%
$ 29.33 million $ 1.16 million
Nov 17, 2023 $ 0.0108
-0.19%
$ 29.35 million $ 1.4 million
Nov 16, 2023 $ 0.0109
-4.60%
$ 29.41 million $ 1.65 million
Nov 15, 2023 $ 0.0114
+4.38%
$ 30.82 million $ 1.82 million
Nov 14, 2023 $ 0.0109
-1.27%
$ 29.53 million $ 1.84 million
Nov 13, 2023 $ 0.011
-1.96%
$ 29.91 million $ 2.98 million