Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.00107
-4.05%
$2.9 million $176,600
May 30, 2025 $0.00112
-1.82%
$3.02 million $134,538
May 29, 2025 $0.00114
+0.51%
$3.08 million $140,022
May 28, 2025 $0.00113
+0.35%
$3.06 million $177,514
May 27, 2025 $0.00113
-0.62%
$3.05 million $177,734
May 26, 2025 $0.00113
-1.29%
$3.07 million $175,876
May 25, 2025 $0.00115
-0.91%
$3.11 million $124,719
May 24, 2025 $0.00116
-2.19%
$3.14 million $130,466
May 23, 2025 $0.00118
-1.41%
$3.21 million $158,576
May 22, 2025 $0.0012
+4.95%
$3.26 million $169,700
May 21, 2025 $0.00114
+3.52%
$3.1 million $122,345
May 20, 2025 $0.00111
-1.03%
$3 million $98,963
May 19, 2025 $0.00112
+0.87%
$3.03 million $88,798
May 18, 2025 $0.00111
+2.30%
$3 million $90,611
May 17, 2025 $0.00108
-2.90%
$2.93 million $118,879
May 16, 2025 $0.00112
-0.80%
$3.02 million $87,308
May 15, 2025 $0.00112
-0.45%
$3.05 million $77,843
May 14, 2025 $0.00113
+0.81%
$3.06 million $80,815
May 13, 2025 $0.00112
+0.26%
$3.04 million $79,552
May 12, 2025 $0.00112
+1.95%
$3.03 million $104,204
May 11, 2025 $0.0011
-0.36%
$2.97 million $92,060
May 10, 2025 $0.0011
+0.59%
$2.98 million $104,888
May 9, 2025 $0.00109
+2.38%
$2.96 million $98,384
May 8, 2025 $0.00107
+2.74%
$2.9 million $90,822
May 7, 2025 $0.00104
+1.09%
$2.82 million $84,761
May 6, 2025 $0.00103
-0.25%
$2.79 million $77,667
May 5, 2025 $0.00103
-2.32%
$2.8 million $87,249
May 4, 2025 $0.00106
-2.15%
$2.86 million $75,907
May 3, 2025 $0.00108
+1.23%
$2.92 million $90,859
May 2, 2025 $0.00107
+0.18%
$2.89 million $82,675
May 1, 2025 $0.00106
+1.41%
$2.88 million $81,880
Apr 30, 2025 $0.00105
-2.80%
$2.84 million $85,923
Apr 29, 2025 $0.00107
+0.01%
$2.91 million $94,854
Apr 28, 2025 $0.00107
+1.63%
$2.9 million $108,602
Apr 27, 2025 $0.00105
-0.66%
$2.86 million $89,700
Apr 26, 2025 $0.00106
+3.02%
$2.88 million $90,914
Apr 25, 2025 $0.00103
+1.59%
$2.8 million $127,713
Apr 24, 2025 $0.00102
-2.23%
$2.75 million $21,212
Apr 23, 2025 $0.00104
+4.86%
$2.81 million $91,170
Apr 22, 2025 $0.000991
+4.15%
$2.69 million $138,834
Apr 21, 2025 $0.00097
+0.57%
$2.63 million $134,870
Apr 20, 2025 $0.000964
-1.26%
$2.61 million $113,095
Apr 19, 2025 $0.000976
+0.83%
$2.65 million $112,357
Apr 18, 2025 $0.000967
+1.11%
$2.62 million $145,045
Apr 17, 2025 $0.000956
+1.55%
$2.59 million $154,569
Apr 16, 2025 $0.000942
+1.16%
$2.55 million $127,738
Apr 15, 2025 $0.000931
-0.08%
$2.52 million $88,082
Apr 14, 2025 $0.000932
+3.59%
$2.53 million $134,514
Apr 13, 2025 $0.0009
+0.23%
$2.44 million $115,403
Apr 12, 2025 $0.000897
+1.56%
$2.43 million $121,311