Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.00127
+1.03%
$3.43 million $162,602
Jul 19, 2025 $0.00126
-0.69%
$3.4 million $168,886
Jul 18, 2025 $0.00127
-1.75%
$3.43 million $171,396
Jul 17, 2025 $0.00129
+0.56%
$3.49 million $190,855
Jul 16, 2025 $0.00128
+4.84%
$3.47 million $167,321
Jul 15, 2025 $0.00121
-0.92%
$3.31 million $163,977
Jul 14, 2025 $0.00123
-0.53%
$3.32 million $147,991
Jul 13, 2025 $0.00124
+1.36%
$3.34 million $176,574
Jul 12, 2025 $0.00122
+0.61%
$3.31 million $140,368
Jul 11, 2025 $0.00122
+4.45%
$3.29 million $184,005
Jul 10, 2025 $0.00115
+2.11%
$3.12 million $169,758
Jul 9, 2025 $0.00112
+1.65%
$3.05 million $179,449
Jul 8, 2025 $0.00111
+0.99%
$3 million $156,737
Jul 7, 2025 $0.0011
-1.47%
$2.97 million $151,707
Jul 6, 2025 $0.00111
+0.04%
$3.02 million $141,472
Jul 5, 2025 $0.00112
-1.33%
$3.02 million $138,507
Jul 4, 2025 $0.00114
+2.25%
$3.09 million $154,401
Jul 3, 2025 $0.00111
+2.18%
$3.02 million $160,456
Jul 2, 2025 $0.00109
+1.18%
$2.95 million $141,268
Jul 1, 2025 $0.00108
-0.45%
$2.92 million $187,826
Jun 30, 2025 $0.00108
+0.77%
$2.93 million $130,071
Jun 29, 2025 $0.00107
+0.23%
$2.91 million $134,393
Jun 28, 2025 $0.00107
+2.80%
$2.9 million $173,556
Jun 27, 2025 $0.00104
+1.31%
$2.82 million $140,981
Jun 26, 2025 $0.00103
-0.93%
$2.79 million $120,134
Jun 25, 2025 $0.00104
-1.71%
$2.81 million $149,487
Jun 24, 2025 $0.00106
-1.08%
$2.86 million $138,086
Jun 23, 2025 $0.00107
-0.03%
$2.9 million $134,023
Jun 22, 2025 $0.00106
-2.52%
$2.88 million $141,349
Jun 21, 2025 $0.00109
-0.93%
$2.96 million $182,331
Jun 20, 2025 $0.0011
+1.03%
$2.98 million $202,423
Jun 19, 2025 $0.00109
-1.16%
$2.95 million $162,179
Jun 18, 2025 $0.0011
-1.61%
$2.99 million $160,976
Jun 17, 2025 $0.00112
-1.40%
$3.04 million $85,214
Jun 16, 2025 $0.00114
-1.73%
$3.08 million $135,424
Jun 15, 2025 $0.00116
-0.73%
$3.13 million $187,142
Jun 14, 2025 $0.00117
-0.23%
$3.16 million $181,803
Jun 13, 2025 $0.00117
+1.12%
$3.18 million $197,487
Jun 12, 2025 $0.00116
-2.38%
$3.13 million $180,603
Jun 11, 2025 $0.00118
+5.30%
$3.21 million $211,385
Jun 10, 2025 $0.00113
+4.01%
$3.05 million $217,619
Jun 9, 2025 $0.00108
+1.63%
$2.93 million $200,148
Jun 8, 2025 $0.00106
+0.86%
$2.89 million $194,167
Jun 7, 2025 $0.00106
+0.15%
$2.86 million $187,064
Jun 6, 2025 $0.00105
-1.30%
$2.86 million $189,573
Jun 5, 2025 $0.00107
-1.82%
$2.89 million $179,632
Jun 4, 2025 $0.00109
+0.99%
$2.94 million $180,267
Jun 3, 2025 $0.00108
+0.63%
$2.92 million $184,474
Jun 2, 2025 $0.00107
+0.15%
$2.9 million $176,602
Jun 1, 2025 $0.00107
-0.18%
$2.9 million $184,600