Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.000883
-0.21%
$2.39 million $107,614
Apr 10, 2025 $0.000885
-0.32%
$2.4 million $94,405
Apr 9, 2025 $0.000888
+1.52%
$2.41 million $94,809
Apr 8, 2025 $0.000875
-2.31%
$2.37 million $98,193
Apr 7, 2025 $0.000895
-1.97%
$2.43 million $82,637
Apr 6, 2025 $0.000912
-2.62%
$2.47 million $71,155
Apr 5, 2025 $0.000937
+1.42%
$2.54 million $68,293
Apr 4, 2025 $0.000924
+1.27%
$2.5 million $94,540
Apr 3, 2025 $0.000912
-1.89%
$2.47 million $71,645
Apr 2, 2025 $0.00093
-0.23%
$2.52 million $94,311
Apr 1, 2025 $0.000932
-0.09%
$2.53 million $98,360
Mar 31, 2025 $0.000933
-1.49%
$2.53 million $106,391
Mar 30, 2025 $0.000947
+3.70%
$2.57 million $77,886
Mar 29, 2025 $0.000913
-7.01%
$2.47 million $95,817
Mar 28, 2025 $0.000982
-0.47%
$2.66 million $90,341
Mar 27, 2025 $0.000986
-1.59%
$2.67 million $77,608
Mar 26, 2025 $0.001
-0.82%
$2.72 million $85,861
Mar 25, 2025 $0.00101
-0.76%
$2.74 million $87,133
Mar 24, 2025 $0.00102
+0.04%
$2.76 million $91,438
Mar 23, 2025 $0.00102
+0.81%
$2.76 million $64,272
Mar 22, 2025 $0.00101
+0.18%
$2.74 million $65,016
Mar 21, 2025 $0.00101
-2.55%
$2.73 million $112,428
Mar 20, 2025 $0.00103
-0.45%
$2.8 million $77,076
Mar 19, 2025 $0.00104
+2.93%
$2.82 million $101,964
Mar 18, 2025 $0.00101
-1.87%
$2.73 million $88,596
Mar 17, 2025 $0.00103
+0.56%
$2.78 million $70,187
Mar 16, 2025 $0.00102
-1.61%
$2.77 million $73,533
Mar 15, 2025 $0.00104
+2.18%
$2.81 million $68,288
Mar 14, 2025 $0.00102
+0.45%
$2.75 million $75,156
Mar 13, 2025 $0.00101
-2.52%
$2.74 million $78,124
Mar 12, 2025 $0.00104
+2.67%
$2.81 million $75,825
Mar 11, 2025 $0.00101
+4.03%
$2.74 million $77,186
Mar 10, 2025 $0.000972
-4.11%
$2.63 million $85,402
Mar 9, 2025 $0.00101
-5.34%
$2.75 million $90,449
Mar 8, 2025 $0.00107
-2.35%
$2.9 million $77,917
Mar 7, 2025 $0.0011
-1.83%
$2.97 million $91,975
Mar 6, 2025 $0.00112
-0.45%
$3.03 million $87,176
Mar 5, 2025 $0.00112
-1.05%
$3.04 million $146,181
Mar 4, 2025 $0.00113
-1.21%
$3.07 million $118,584
Mar 3, 2025 $0.00115
-4.77%
$3.11 million $88,789
Mar 2, 2025 $0.00121
+5.52%
$3.27 million $96,869
Mar 1, 2025 $0.00114
+1.20%
$3.1 million $77,439
Feb 28, 2025 $0.00113
-0.05%
$3.06 million $95,778
Feb 27, 2025 $0.00113
-1.07%
$3.06 million $91,093
Feb 26, 2025 $0.00114
+1.90%
$3.1 million $95,539
Feb 25, 2025 $0.00112
+0.90%
$3.04 million $98,887
Feb 24, 2025 $0.00111
-10.03%
$3 million $102,705
Feb 23, 2025 $0.00123
+2.90%
$3.33 million $111,837
Feb 22, 2025 $0.00119
+3.49%
$3.23 million $95,478
Feb 21, 2025 $0.00115
+0.40%
$3.12 million $134,301