Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $70,210.16
+0.16%
$1.18 trillion $5,504
Mar 11, 2026 $70,102.47
+0.09%
$1.18 trillion $3,292
Mar 10, 2026 $69,927.73
+2.29%
$1.17 trillion $11,737
Mar 9, 2026 $68,459
+3.09%
$1.15 trillion $6,489
Mar 8, 2026 $66,199.68
-1.56%
$1.11 trillion $3,810
Mar 7, 2026 $67,384.79
-0.99%
$1.13 trillion $955
Mar 6, 2026 $68,006.59
-3.66%
$1.14 trillion $2,169
Mar 5, 2026 $70,594.4
-2.56%
$1.19 trillion $2,009
Mar 4, 2026 $72,474.44
+7.25%
$1.22 trillion $5,531
Mar 3, 2026 $67,534.17
-0.78%
$1.13 trillion $2,271
Mar 2, 2026 $67,994.18
+3.92%
$1.14 trillion $3,079
Mar 1, 2026 $65,479.56
-2.38%
$1.1 trillion $3,187
Feb 28, 2026 $67,189.39
+2.01%
$1.13 trillion $7,164
Feb 27, 2026 $65,755.59
-2.09%
$1.1 trillion $4,237
Feb 26, 2026 $67,213.4
-1.56%
$1.13 trillion $810
Feb 25, 2026 $67,615.34
+5.52%
$1.14 trillion $5,345
Feb 24, 2026 $64,092.34
-0.01%
$1.08 trillion $12,522
Feb 23, 2026 $64,101.86
-5.02%
$1.08 trillion $848
Feb 22, 2026 $67,448.1
+0.28%
$1.13 trillion $2,298
Feb 21, 2026 $67,300.91
-0.33%
$1.13 trillion $2,059
Feb 20, 2026 $67,328.73
+1.32%
$1.13 trillion $2,816
Feb 19, 2026 $66,442.15
+1.18%
$1.12 trillion $31,517
Feb 18, 2026 $65,664.94
-1.86%
$1.1 trillion $3,305
Feb 17, 2026 $66,910.91
-1.63%
$1.12 trillion $6,208
Feb 16, 2026 $68,012.78
-0.93%
$1.14 trillion $3,479
Feb 15, 2026 $68,574.52
-0.97%
$1.15 trillion $2,528
Feb 14, 2026 $69,255.36
+1.04%
$1.16 trillion $3,836
Feb 13, 2026 $68,681.8
+4.15%
$1.15 trillion $2,281
Feb 12, 2026 $65,958.15
-1.31%
$1.11 trillion $3,583
Feb 11, 2026 $66,716.73
-2.41%
$1.12 trillion $3,060
Feb 10, 2026 $68,402.58
-1.30%
$1.15 trillion $22,871
Feb 9, 2026 $69,434.31
-1.10%
$1.17 trillion $4,525
Feb 8, 2026 $70,197.5
+1.85%
$1.18 trillion $4,256
Feb 7, 2026 $68,940
-2.40%
$1.16 trillion $2,544
Feb 6, 2026 $70,641.64
+12.21%
$1.19 trillion $14,992
Feb 5, 2026 $62,953.73
-13.53%
$1.06 trillion $40,899
Feb 4, 2026 $72,923.77
-3.24%
$1.23 trillion $5,049
Feb 3, 2026 $75,380.81
-3.56%
$1.27 trillion $8,294
Feb 2, 2026 $78,163.76
+2.11%
$1.31 trillion $8,212
Feb 1, 2026 $77,062.07
-1.94%
$1.29 trillion $13,647
Jan 31, 2026 $78,462.32
-6.42%
$1.32 trillion $17,585
Jan 30, 2026 $83,473.64
-0.68%
$1.4 trillion $13,832
Jan 29, 2026 $84,076.6
-5.61%
$1.41 trillion $7,826
Jan 28, 2026 $89,047.83
+0.54%
$1.5 trillion $8,122
Jan 27, 2026 $88,644.56
+1.31%
$1.49 trillion $6,731
Jan 26, 2026 $87,542.27
+1.23%
$1.47 trillion $12,929
Jan 25, 2026 $86,472.35
-3.00%
$1.45 trillion $13,205
Jan 24, 2026 $89,125.52
+0.70%
$1.5 trillion $9,489
Jan 23, 2026 $88,418.19
-0.35%
$1.49 trillion $27,809
Jan 22, 2026 $88,664.09
-1.03%
$1.49 trillion $10,589