Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 87,835.54
+0.09%
$ 1.48 trillion $ 2,510
Dec 31, 2025 $ 87,544.67
+0.02%
$ 1.48 trillion $ 4,462
Dec 30, 2025 $ 87,432.89
+0.75%
$ 1.47 trillion $ 4,946
Dec 29, 2025 $ 86,922.02
-0.54%
$ 1.46 trillion $ 5,449
Dec 28, 2025 $ 86,862.63
-1.30%
$ 1.47 trillion $ 2,044
Dec 27, 2025 $ 86,994.36
-0.77%
$ 1.47 trillion $ 7,110
Dec 26, 2025 $ 87,491.11
+1.73%
$ 1.47 trillion $ 6,690
Dec 25, 2025 $ 87,809.47
-0.32%
$ 1.45 trillion $ 2,008
Dec 24, 2025 $ 88,186.14
+0.27%
$ 1.48 trillion $ 3,919
Dec 23, 2025 $ 88,265.36
+0.73%
$ 1.48 trillion $ 2,718
Dec 22, 2025 $ 87,244.12
-0.39%
$ 1.47 trillion $ 5,602
Dec 21, 2025 $ 87,495.58
-0.53%
$ 1.47 trillion $ 6,567
Dec 20, 2025 $ 87,888.35
+1.19%
$ 1.48 trillion $ 7,676
Dec 19, 2025 $ 87,348.66
+2.71%
$ 1.46 trillion $ 12,853
Dec 18, 2025 $ 84,583.31
-0.91%
$ 1.43 trillion $ 31,228
Dec 17, 2025 $ 85,199.6
-1.77%
$ 1.43 trillion $ 21,792
Dec 16, 2025 $ 86,970.75
+0.75%
$ 1.46 trillion $ 7,885
Dec 15, 2025 $ 86,296.12
-1.56%
$ 1.45 trillion $ 21,695
Dec 14, 2025 $ 87,503.62
-2.35%
$ 1.47 trillion $ 5,222
Dec 13, 2025 $ 89,598.12
+0.38%
$ 1.51 trillion $ 10,672
Dec 12, 2025 $ 89,136.5
-3.12%
$ 1.5 trillion $ 12,375
Dec 11, 2025 $ 92,097.51
+0.88%
$ 1.55 trillion $ 10,853
Dec 10, 2025 $ 91,491.25
-1.26%
$ 1.54 trillion $ 7,751
Dec 9, 2025 $ 92,361.5
+2.47%
$ 1.55 trillion $ 9,223
Dec 8, 2025 $ 90,171.52
+0.25%
$ 1.52 trillion $ 10,061
Dec 7, 2025 $ 89,422.13
-0.38%
$ 1.5 trillion $ 3,556
Dec 6, 2025 $ 89,566.51
+0.23%
$ 1.5 trillion $ 6,512
Dec 5, 2025 $ 89,455.77
-2.73%
$ 1.5 trillion $ 8,427
Dec 4, 2025 $ 92,104.39
-1.90%
$ 1.55 trillion $ 11,740
Dec 3, 2025 $ 93,968.72
+3.40%
$ 1.58 trillion $ 4,616
Dec 2, 2025 $ 90,932.29
+5.49%
$ 1.53 trillion $ 5,755
Dec 1, 2025 $ 86,198.3
-4.03%
$ 1.45 trillion $ 13,078
Nov 30, 2025 $ 90,727.75
+0.63%
$ 1.51 trillion $ 2,677
Nov 29, 2025 $ 90,219.44
+0.29%
$ 1.51 trillion $ 5,671
Nov 28, 2025 $ 89,934.34
-0.24%
$ 1.51 trillion $ 9,057
Nov 27, 2025 $ 90,098.29
+0.65%
$ 1.51 trillion $ 2,229
Nov 26, 2025 $ 89,740.41
+3.34%
$ 1.51 trillion $ 5,876
Nov 25, 2025 $ 87,071.87
-1.31%
$ 1.46 trillion $ 2,478
Nov 24, 2025 $ 88,465.32
+2.02%
$ 1.48 trillion $ 4,374
Nov 23, 2025 $ 87,320.84
+3.18%
$ 1.46 trillion $ 10,365
Nov 22, 2025 $ 83,921.08
-1.28%
$ 1.42 trillion $ 10,153
Nov 21, 2025 $ 83,243.94
-3.41%
$ 1.43 trillion $ 14,439
Nov 20, 2025 $ 87,975.51
-3.19%
$ 1.45 trillion $ 14,795
Nov 19, 2025 $ 90,852.69
-1.22%
$ 1.52 trillion $ 6,054
Nov 18, 2025 $ 92,351.69
+0.51%
$ 1.54 trillion $ 11,810
Nov 17, 2025 $ 91,767.91
-2.10%
$ 1.54 trillion $ 15,573
Nov 16, 2025 $ 93,052.76
-2.42%
$ 1.58 trillion $ 5,540
Nov 15, 2025 $ 95,282.42
+0.31%
$ 1.6 trillion $ 7,335
Nov 14, 2025 $ 95,735.68
-4.21%
$ 1.6 trillion $ 13,443
Nov 13, 2025 $ 99,632.6
-1.35%
$ 1.69 trillion $ 6,514