Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 67,328.73
+1.32%
$ 1.13 trillion $ 2,816
Feb 19, 2026 $ 66,442.15
+1.18%
$ 1.12 trillion $ 31,517
Feb 18, 2026 $ 65,664.94
-1.86%
$ 1.1 trillion $ 3,305
Feb 17, 2026 $ 66,910.91
-1.63%
$ 1.12 trillion $ 6,208
Feb 16, 2026 $ 68,012.78
-0.93%
$ 1.14 trillion $ 3,479
Feb 15, 2026 $ 68,574.52
-0.97%
$ 1.15 trillion $ 2,528
Feb 14, 2026 $ 69,255.36
+1.04%
$ 1.16 trillion $ 3,836
Feb 13, 2026 $ 68,681.8
+4.15%
$ 1.15 trillion $ 2,281
Feb 12, 2026 $ 65,958.15
-1.31%
$ 1.11 trillion $ 3,583
Feb 11, 2026 $ 66,716.73
-2.41%
$ 1.12 trillion $ 3,060
Feb 10, 2026 $ 68,402.58
-1.30%
$ 1.15 trillion $ 22,871
Feb 9, 2026 $ 69,434.31
-1.10%
$ 1.17 trillion $ 4,525
Feb 8, 2026 $ 70,197.5
+1.85%
$ 1.18 trillion $ 4,256
Feb 7, 2026 $ 68,940
-2.40%
$ 1.16 trillion $ 2,544
Feb 6, 2026 $ 70,641.64
+12.21%
$ 1.19 trillion $ 14,992
Feb 5, 2026 $ 62,953.73
-13.53%
$ 1.06 trillion $ 40,899
Feb 4, 2026 $ 72,923.77
-3.24%
$ 1.23 trillion $ 5,049
Feb 3, 2026 $ 75,380.81
-3.56%
$ 1.27 trillion $ 8,294
Feb 2, 2026 $ 78,163.76
+2.11%
$ 1.31 trillion $ 8,212
Feb 1, 2026 $ 77,062.07
-1.94%
$ 1.29 trillion $ 13,647
Jan 31, 2026 $ 78,462.32
-6.42%
$ 1.32 trillion $ 17,585
Jan 30, 2026 $ 83,473.64
-0.68%
$ 1.4 trillion $ 13,832
Jan 29, 2026 $ 84,076.6
-5.61%
$ 1.41 trillion $ 7,826
Jan 28, 2026 $ 89,047.83
+0.54%
$ 1.5 trillion $ 8,122
Jan 27, 2026 $ 88,644.56
+1.31%
$ 1.49 trillion $ 6,731
Jan 26, 2026 $ 87,542.27
+1.23%
$ 1.47 trillion $ 12,929
Jan 25, 2026 $ 86,472.35
-3.00%
$ 1.45 trillion $ 13,205
Jan 24, 2026 $ 89,125.52
+0.70%
$ 1.5 trillion $ 9,489
Jan 23, 2026 $ 88,418.19
-0.35%
$ 1.49 trillion $ 27,809
Jan 22, 2026 $ 88,664.09
-1.03%
$ 1.49 trillion $ 10,589
Jan 21, 2026 $ 89,602.77
+2.00%
$ 1.51 trillion $ 13,760
Jan 20, 2026 $ 87,680.54
-4.77%
$ 1.47 trillion $ 19,853
Jan 19, 2026 $ 92,188.13
-0.20%
$ 1.55 trillion $ 36,659
Jan 18, 2026 $ 92,372.28
-2.58%
$ 1.55 trillion $ 12,594
Jan 17, 2026 $ 94,773.73
-0.95%
$ 1.59 trillion $ 9,500
Jan 16, 2026 $ 95,884.34
+0.04%
$ 1.61 trillion $ 14,114
Jan 15, 2026 $ 96,071.81
+0.60%
$ 1.61 trillion $ 9,033
Jan 14, 2026 $ 95,457.79
-0.46%
$ 1.6 trillion $ 9,791
Jan 13, 2026 $ 95,899.87
+5.17%
$ 1.59 trillion $ 72,744
Jan 12, 2026 $ 91,249.41
+1.94%
$ 1.53 trillion $ 5,971
Jan 11, 2026 $ 89,393.72
-0.66%
$ 1.5 trillion $ 4,754
Jan 10, 2026 $ 89,989.11
+0.35%
$ 1.51 trillion $ 15,834
Jan 9, 2026 $ 89,611.64
-1.69%
$ 1.51 trillion $ 5,093
Jan 8, 2026 $ 91,124.17
+0.55%
$ 1.53 trillion $ 3,436
Jan 7, 2026 $ 90,687.73
-3.31%
$ 1.52 trillion $ 10,182
Jan 6, 2026 $ 93,545.2
-0.17%
$ 1.57 trillion $ 12,363
Jan 5, 2026 $ 93,677.27
+2.42%
$ 1.57 trillion $ 8,953
Jan 4, 2026 $ 91,411.99
+0.60%
$ 1.54 trillion $ 5,314
Jan 3, 2026 $ 90,700.71
-0.49%
$ 1.52 trillion $ 9,238
Jan 2, 2026 $ 91,142.52
+3.91%
$ 1.53 trillion $ 10,236