Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 101,242.96
-0.13%
$ 1.7 trillion $ 6,807
Nov 11, 2025 $ 101,410.67
-3.74%
$ 1.7 trillion $ 17,902
Nov 10, 2025 $ 105,367.56
+2.04%
$ 1.77 trillion $ 14,260
Nov 9, 2025 $ 103,181.94
+1.15%
$ 1.73 trillion $ 29,871
Nov 8, 2025 $ 102,044.5
+0.11%
$ 1.71 trillion $ 37,501
Nov 7, 2025 $ 102,404.41
+1.21%
$ 1.72 trillion $ 74,722
Nov 6, 2025 $ 101,174.41
-2.31%
$ 1.7 trillion $ 16,666
Nov 5, 2025 $ 104,070.91
+2.90%
$ 1.75 trillion $ 24,110
Nov 4, 2025 $ 101,284.76
-5.55%
$ 1.7 trillion $ 79,497
Nov 3, 2025 $ 107,123.92
-3.68%
$ 1.8 trillion $ 73,836
Nov 2, 2025 $ 111,171.07
+0.35%
$ 1.87 trillion $ 17,521
Nov 1, 2025 $ 110,735.61
+1.16%
$ 1.86 trillion $ 21,459
Oct 31, 2025 $ 109,336.68
+0.94%
$ 1.84 trillion $ 4,306
Oct 30, 2025 $ 107,986.06
-1.11%
$ 1.82 trillion $ 28,632
Oct 29, 2025 $ 109,263.56
-3.05%
$ 1.84 trillion $ 11,413
Oct 28, 2025 $ 112,823.1
-0.65%
$ 1.9 trillion $ 12,822
Oct 27, 2025 $ 113,639.24
-0.99%
$ 1.91 trillion $ 38,635
Oct 26, 2025 $ 114,517.08
+2.93%
$ 1.92 trillion $ 32,386
Oct 25, 2025 $ 111,336.81
+0.22%
$ 1.87 trillion $ 5,395
Oct 24, 2025 $ 111,101.99
+1.20%
$ 1.87 trillion $ 18,277
Oct 23, 2025 $ 109,144.22
+0.99%
$ 1.84 trillion $ 7,704
Oct 22, 2025 $ 106,683.94
-1.16%
$ 1.81 trillion $ 18,026
Oct 21, 2025 $ 108,874.41
-1.73%
$ 1.82 trillion $ 13,089
Oct 20, 2025 $ 110,989.79
+2.52%
$ 1.86 trillion $ 7,438
Oct 19, 2025 $ 108,713.14
+2.11%
$ 1.82 trillion $ 18,818
Oct 18, 2025 $ 106,906.38
+0.29%
$ 1.79 trillion $ 9,137
Oct 17, 2025 $ 107,279.27
-0.69%
$ 1.79 trillion $ 29,740
Oct 16, 2025 $ 108,301.05
-2.42%
$ 1.82 trillion $ 12,677
Oct 15, 2025 $ 111,251.16
-1.59%
$ 1.87 trillion $ 10,058
Oct 14, 2025 $ 113,021.92
-2.06%
$ 1.9 trillion $ 16,169
Oct 13, 2025 $ 115,331.91
+0.38%
$ 1.94 trillion $ 21,029
Oct 12, 2025 $ 114,716.89
+3.14%
$ 1.93 trillion $ 56,365
Oct 11, 2025 $ 111,259.55
-2.16%
$ 1.87 trillion $ 129,493
Oct 10, 2025 $ 114,052.15
-6.25%
$ 1.92 trillion $ 521,065
Oct 9, 2025 $ 121,566.02
-1.26%
$ 2.04 trillion $ 23,426
Oct 8, 2025 $ 123,199.25
+2.02%
$ 2.07 trillion $ 20,103
Oct 7, 2025 $ 120,818.54
-3.13%
$ 2.03 trillion $ 53,316
Oct 6, 2025 $ 124,759.68
+1.66%
$ 2.1 trillion $ 40,434
Oct 5, 2025 $ 122,905.54
+0.28%
$ 2.06 trillion $ 36,905
Oct 4, 2025 $ 122,791.4
+1.01%
$ 2.06 trillion $ 13,937
Oct 3, 2025 $ 121,876.72
+1.36%
$ 2.04 trillion $ 33,957
Oct 2, 2025 $ 120,167.79
-0.73%
$ 2.02 trillion $ 184,466
Oct 1, 2025 $ 118,205.03
+3.68%
$ 2.03 trillion $ 2.05 million
Sep 30, 2025 $ 114,136.02
-0.13%
$ 1.92 trillion $ 476,275
Sep 29, 2025 $ 114,291.35
+1.91%
$ 1.92 trillion $ 301,308
Sep 28, 2025 $ 111,628.68
+1.74%
$ 1.88 trillion $ 69,409
Sep 27, 2025 $ 109,748.79
-0.11%
$ 1.84 trillion $ 319,132
Sep 26, 2025 $ 109,726
+0.58%
$ 1.84 trillion $ 98,469
Sep 25, 2025 $ 109,557.67
-3.37%
$ 1.84 trillion $ 145,171
Sep 24, 2025 $ 113,461.81
+1.23%
$ 1.9 trillion $ 458,492