Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00553
+24.38%
$600,786 $15,860
Jun 18, 2026 $0.00444
-37.54%
$483,017 $85,808
Jun 17, 2026 $0.00711
-35.87%
$773,339 $100,889
Jun 16, 2026 $0.0111
-15.27%
$1.21 million $13,094
Jun 15, 2026 $0.0131
+8.56%
$1.42 million $19,571
Jun 14, 2026 $0.0121
+8.12%
$1.31 million $12,283
Jun 13, 2026 $0.0112
+1.46%
$1.21 million $4,837
Jun 12, 2026 $0.011
+2.45%
$1.2 million $8,678
Jun 11, 2026 $0.0107
+9.59%
$1.01 million $45,787
Jun 10, 2026 $0.00979
-2.89%
$917,779 $29,142
Jun 9, 2026 $0.0101
-12.44%
$945,141 $47,215
Jun 8, 2026 $0.0115
+16.46%
$1.08 million $23,396
Jun 7, 2026 $0.00988
+4.44%
$926,215 $46,925
Jun 6, 2026 $0.00946
+4.13%
$886,856 $45,466
Jun 5, 2026 $0.00909
-10.65%
$851,660 $170,361
Jun 4, 2026 $0.0102
+7.94%
$952,305 $104,242
Jun 3, 2026 $0.00942
-17.89%
$882,285 $78,437
Jun 2, 2026 $0.0115
-18.65%
$1.08 million $63,250
Jun 1, 2026 $0.0142
+2.56%
$1.33 million $70,766
May 31, 2026 $0.0138
-4.50%
$1.3 million $72,938
May 30, 2026 $0.0145
+5.09%
$1.36 million $78,740
May 29, 2026 $0.0138
-0.62%
$1.29 million $81,122
May 28, 2026 $0.0139
-7.10%
$1.31 million $23,979
May 27, 2026 $0.015
+7.67%
$1.41 million $24,224
May 26, 2026 $0.0138
+11.26%
$1.31 million $45,482
May 25, 2026 $0.0124
-0.16%
$1.17 million $72,188
May 24, 2026 $0.0125
-6.77%
$1.18 million $86,615
May 23, 2026 $0.0134
+6.35%
$1.26 million $104,797
May 22, 2026 $0.0125
-4.44%
$1.19 million $72,685
May 21, 2026 $0.0131
-24.69%
$1.27 million $38,514
May 20, 2026 $0.0174
+53.14%
$1.69 million $32,756
May 19, 2026 $0.0114
+1.04%
$1.11 million $52,190
May 18, 2026 $0.0113
-10.81%
$1.09 million $35,997
May 17, 2026 $0.0126
-7.04%
$1.22 million $41,494
May 16, 2026 $0.0136
-0.81%
$1.32 million $39,642
May 15, 2026 $0.0137
-3.45%
$1.33 million $15,497
May 14, 2026 $0.0142
+13.30%
$1.38 million $32,051
May 13, 2026 $0.0125
+11.55%
$1.21 million $127,973
May 12, 2026 $0.0112
+3.72%
$1.09 million $64,525
May 11, 2026 $0.0108
+1.89%
$1.05 million $41,625
May 10, 2026 $0.0106
+1.15%
$1.03 million $16,716
May 9, 2026 $0.0105
+12.09%
$1.02 million $30,628
May 8, 2026 $0.00934
+10.75%
$906,265 $29,296
May 7, 2026 $0.00844
+13.70%
$842,276 $37,043
May 6, 2026 $0.00742
+4.39%
$740,804 $87,509
May 5, 2026 $0.00711
+0.13%
$709,705 $83,637
May 4, 2026 $0.00711
+6.02%
$709,915 $111,597
May 3, 2026 $0.00671
+0.11%
$669,585 $57,212
May 2, 2026 $0.0067
+0.75%
$668,837 $57,477
May 1, 2026 $0.00664
+1.55%
$663,282 $41,245