Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00954
+6.15%
$ 764,106 $ 86,596
Mar 16, 2026 $ 0.00899
+30.12%
$ 719,822 $ 97,391
Mar 15, 2026 $ 0.00691
+1.74%
$ 553,194 $ 78,138
Mar 14, 2026 $ 0.0067
-12.42%
$ 543,729 $ 89,751
Mar 13, 2026 $ 0.00765
-11.34%
$ 613,033 $ 89,111
Mar 12, 2026 $ 0.00863
-4.51%
$ 694,079 $ 139,154
Mar 11, 2026 $ 0.00904
+3.12%
$ 726,847 $ 136,963
Mar 10, 2026 $ 0.00875
-1.48%
$ 704,862 $ 69,806
Mar 9, 2026 $ 0.00887
+3.99%
$ 713,964 $ 188,450
Mar 8, 2026 $ 0.00853
-8.94%
$ 685,848 $ 76,406
Mar 7, 2026 $ 0.00938
-0.78%
$ 753,976 $ 42,319
Mar 6, 2026 $ 0.00942
-12.14%
$ 757,448 $ 59,137
Mar 5, 2026 $ 0.0107
-8.82%
$ 864,499 $ 125,222
Mar 4, 2026 $ 0.0118
+9.47%
$ 948,164 $ 107,165
Mar 3, 2026 $ 0.0107
-9.65%
$ 865,372 $ 115,457
Mar 2, 2026 $ 0.0119
+7.27%
$ 959,161 $ 102,508
Mar 1, 2026 $ 0.0111
-1.13%
$ 894,187 $ 75,848
Feb 28, 2026 $ 0.0112
-8.28%
$ 905,701 $ 83,424
Feb 27, 2026 $ 0.0122
-7.85%
$ 983,425 $ 117,479
Feb 26, 2026 $ 0.0132
-4.76%
$ 1.07 million $ 139,489
Feb 25, 2026 $ 0.0138
+13.65%
$ 1.12 million $ 118,649
Feb 24, 2026 $ 0.0122
-4.30%
$ 984,076 $ 97,696
Feb 23, 2026 $ 0.0127
-0.35%
$ 1.02 million $ 136,985
Feb 22, 2026 $ 0.0127
-9.83%
$ 1.03 million $ 77,776
Feb 21, 2026 $ 0.0141
+0.12%
$ 1.14 million $ 84,444
Feb 20, 2026 $ 0.0141
+3.87%
$ 1.14 million $ 175,612
Feb 19, 2026 $ 0.0135
-10.22%
$ 1.11 million $ 212,614
Feb 18, 2026 $ 0.0151
-3.29%
$ 1.23 million $ 168,198
Feb 17, 2026 $ 0.0156
-8.21%
$ 1.27 million $ 124,729
Feb 16, 2026 $ 0.017
+5.87%
$ 1.39 million $ 191,026
Feb 15, 2026 $ 0.0162
-12.61%
$ 1.32 million $ 188,798
Feb 14, 2026 $ 0.0185
-0.43%
$ 1.51 million $ 121,671
Feb 13, 2026 $ 0.0186
-1.39%
$ 1.52 million $ 138,884
Feb 12, 2026 $ 0.0189
+3.08%
$ 1.57 million $ 160,911
Feb 11, 2026 $ 0.0184
+1.30%
$ 1.51 million $ 183,965
Feb 10, 2026 $ 0.0181
-8.09%
$ 1.5 million $ 153,184
Feb 9, 2026 $ 0.0198
+13.74%
$ 1.64 million $ 190,472
Feb 8, 2026 $ 0.0174
+7.08%
$ 1.44 million $ 123,033
Feb 7, 2026 $ 0.0162
-9.60%
$ 1.35 million $ 69,617
Feb 6, 2026 $ 0.0179
+20.48%
$ 1.49 million $ 204,521
Feb 5, 2026 $ 0.0149
-9.51%
$ 1.05 million $ 218,429
Feb 4, 2026 $ 0.0164
-2.41%
$ 1.16 million $ 173,562
Feb 3, 2026 $ 0.0169
-8.05%
$ 1.19 million $ 181,468
Feb 2, 2026 $ 0.0184
+14.56%
$ 1.3 million $ 122,303
Feb 1, 2026 $ 0.0164
+10.63%
$ 1.16 million $ 211,010
Jan 31, 2026 $ 0.0148
-4.19%
$ 1.05 million $ 151,674
Jan 30, 2026 $ 0.0154
-6.57%
$ 1.09 million $ 113,015
Jan 29, 2026 $ 0.0165
-28.94%
$ 1.18 million $ 185,598
Jan 28, 2026 $ 0.0232
+0.43%
$ 1.66 million $ 226,417
Jan 27, 2026 $ 0.0231
+1.51%
$ 1.65 million $ 67,733