Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvara Historical Data

ALVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00655
-12.85%
$595,873 $42,085
Apr 29, 2026 $0.00751
-9.67%
$683,757 $88,603
Apr 28, 2026 $0.00831
-3.26%
$756,941 $94,934
Apr 27, 2026 $0.00859
-2.41%
$782,443 $33,616
Apr 26, 2026 $0.0088
-2.82%
$801,776 $57,239
Apr 25, 2026 $0.00905
+9.70%
$824,815 $10,674
Apr 24, 2026 $0.00827
-9.48%
$752,618 $43,120
Apr 23, 2026 $0.00907
+5.41%
$830,725 $147,497
Apr 22, 2026 $0.00861
+0.06%
$788,069 $82,803
Apr 21, 2026 $0.0086
+11.36%
$786,268 $18,497
Apr 20, 2026 $0.00774
-2.17%
$707,213 $40,079
Apr 19, 2026 $0.00793
-14.41%
$724,395 $29,299
Apr 18, 2026 $0.00918
-6.75%
$847,939 $28,050
Apr 17, 2026 $0.00984
+9.01%
$901,427 $43,684
Apr 16, 2026 $0.00902
-8.83%
$841,970 $41,280
Apr 15, 2026 $0.0099
+24.33%
$922,804 $26,702
Apr 14, 2026 $0.00797
-3.13%
$742,199 $26,954
Apr 13, 2026 $0.00824
+9.50%
$767,121 $28,085
Apr 12, 2026 $0.00748
-7.86%
$701,788 $23,871
Apr 11, 2026 $0.00812
-3.11%
$756,972 $22,840
Apr 10, 2026 $0.0083
-1.01%
$773,838 $13,832
Apr 9, 2026 $0.00837
+1.90%
$790,462 $13,211
Apr 8, 2026 $0.00819
-13.41%
$772,267 $23,064
Apr 7, 2026 $0.00943
+1.11%
$888,985 $38,015
Apr 6, 2026 $0.00933
+34.56%
$879,188 $58,877
Apr 5, 2026 $0.00693
+1.17%
$653,392 $49,820
Apr 4, 2026 $0.00683
+0.83%
$643,564 $47,569
Apr 3, 2026 $0.00677
+26.64%
$638,286 $92,553
Apr 2, 2026 $0.00534
+6.98%
$431,538 $33,404
Apr 1, 2026 $0.00499
-8.88%
$403,386 $96,460
Mar 31, 2026 $0.00596
-13.70%
$481,767 $27,912
Mar 30, 2026 $0.00691
+6.45%
$558,251 $8,811
Mar 29, 2026 $0.00649
+10.82%
$524,429 $35,123
Mar 28, 2026 $0.00586
-6.45%
$473,245 $23,707
Mar 27, 2026 $0.00628
-10.39%
$507,157 $31,639
Mar 26, 2026 $0.00702
-13.68%
$558,804 $63,545
Mar 25, 2026 $0.00814
+9.05%
$647,400 $57,419
Mar 24, 2026 $0.00745
+4.70%
$593,139 $63,593
Mar 23, 2026 $0.00712
+10.50%
$566,535 $37,860
Mar 22, 2026 $0.00645
-9.99%
$512,713 $50,481
Mar 21, 2026 $0.00717
-10.95%
$570,247 $85,190
Mar 20, 2026 $0.00805
-14.61%
$640,818 $70,504
Mar 19, 2026 $0.00942
+0.04%
$754,826 $119,776
Mar 18, 2026 $0.00944
-1.05%
$754,495 $78,800
Mar 17, 2026 $0.00954
+6.15%
$764,106 $86,596
Mar 16, 2026 $0.00899
+30.12%
$719,822 $97,391
Mar 15, 2026 $0.00691
+1.74%
$553,194 $78,138
Mar 14, 2026 $0.0067
-12.42%
$543,729 $89,751
Mar 13, 2026 $0.00765
-11.34%
$613,033 $89,111
Mar 12, 2026 $0.00863
-4.51%
$694,079 $139,154