Coinranking
Alvara Historical Data
ALVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.00209 | -8.32% | ||
| Aug 7, 2026 | $0.00228 | +0.46% | ||
| Aug 6, 2026 | $0.00227 | +5.39% | ||
| Aug 5, 2026 | $0.00215 | -16.20% | ||
| Aug 4, 2026 | $0.00257 | -5.10% | ||
| Aug 3, 2026 | $0.00271 | +0.68% | ||
| Aug 2, 2026 | $0.00269 | +0.00% | ||
| Aug 1, 2026 | $0.00269 | -1.82% | ||
| Jul 31, 2026 | $0.00274 | -1.08% | ||
| Jul 30, 2026 | $0.00277 | +0.73% | ||
| Jul 29, 2026 | $0.00275 | -0.30% | ||
| Jul 28, 2026 | $0.00276 | -3.96% | ||
| Jul 27, 2026 | $0.00287 | -5.52% | ||
| Jul 26, 2026 | $0.00304 | +6.29% | ||
| Jul 25, 2026 | $0.00286 | -3.38% | ||
| Jul 24, 2026 | $0.00296 | +5.71% | ||
| Jul 23, 2026 | $0.0028 | -2.69% | ||
| Jul 22, 2026 | $0.00288 | +4.64% | ||
| Jul 21, 2026 | $0.00275 | -3.51% | ||
| Jul 20, 2026 | $0.00285 | +1.16% | ||
| Jul 19, 2026 | $0.00282 | -1.93% | ||
| Jul 18, 2026 | $0.00287 | -10.22% | ||
| Jul 17, 2026 | $0.0032 | -9.09% | ||
| Jul 16, 2026 | $0.00352 | +3.53% | ||
| Jul 15, 2026 | $0.0034 | -8.60% | ||
| Jul 14, 2026 | $0.00372 | -2.23% | ||
| Jul 13, 2026 | $0.0038 | +3.95% | ||
| Jul 12, 2026 | $0.00366 | -1.87% | ||
| Jul 11, 2026 | $0.00373 | -0.60% | ||
| Jul 10, 2026 | $0.00375 | -0.72% | ||
| Jul 9, 2026 | $0.00378 | +14.20% | ||
| Jul 8, 2026 | $0.00331 | -6.50% | ||
| Jul 7, 2026 | $0.00354 | -1.94% | ||
| Jul 6, 2026 | $0.00361 | -18.60% | ||
| Jul 5, 2026 | $0.00443 | -12.70% | ||
| Jul 4, 2026 | $0.00508 | -11.79% | ||
| Jul 3, 2026 | $0.00576 | +13.13% | ||
| Jul 2, 2026 | $0.00509 | +1.61% | ||
| Jul 1, 2026 | $0.00501 | +8.51% | ||
| Jun 30, 2026 | $0.00462 | +3.06% | ||
| Jun 29, 2026 | $0.00448 | -2.18% | ||
| Jun 28, 2026 | $0.00458 | -0.43% | ||
| Jun 27, 2026 | $0.0046 | -0.53% | ||
| Jun 26, 2026 | $0.00462 | -2.90% | ||
| Jun 25, 2026 | $0.00476 | -8.94% | ||
| Jun 24, 2026 | $0.00526 | +4.59% | ||
| Jun 23, 2026 | $0.00503 | +1.17% | ||
| Jun 22, 2026 | $0.00497 | -16.12% | ||
| Jun 21, 2026 | $0.00592 | -2.55% | ||
| Jun 20, 2026 | $0.00608 | +9.97% | ||