Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0846
-9.40%
$3.86 million $220,126
May 14, 2025 $0.0933
-11.53%
$4.26 million $248,171
May 13, 2025 $0.105
-5.07%
$4.81 million $426,142
May 12, 2025 $0.111
-5.90%
$5.07 million $480,694
May 11, 2025 $0.118
-8.23%
$5.39 million $440,908
May 10, 2025 $0.129
+18.29%
$5.89 million $524,716
May 9, 2025 $0.109
+10.59%
$4.97 million $444,269
May 8, 2025 $0.0983
+25.30%
$4.49 million $492,490
May 7, 2025 $0.0785
+14.91%
$3.59 million $419,284
May 6, 2025 $0.0685
-9.49%
$3.13 million $237,183
May 5, 2025 $0.0759
-4.07%
$3.47 million $430,708
May 4, 2025 $0.0792
-1.10%
$3.62 million $436,702
May 3, 2025 $0.08
-0.57%
$3.65 million $506,692
May 2, 2025 $0.0804
-2.89%
$3.67 million $397,836
May 1, 2025 $0.0828
+5.74%
$3.78 million $427,801
Apr 30, 2025 $0.0783
+9.58%
$3.58 million $452,917
Apr 29, 2025 $0.0729
-13.71%
$3.33 million $30,270
Apr 28, 2025 $0.0846
+0.45%
$3.87 million $491,171
Apr 27, 2025 $0.085
-8.37%
$3.88 million $594,054
Apr 26, 2025 $0.093
-0.63%
$4.25 million $398,345
Apr 25, 2025 $0.0936
-4.42%
$4.28 million $669,245
Apr 24, 2025 $0.0979
+1.20%
$4.47 million $356,202
Apr 23, 2025 $0.0968
-3.12%
$4.42 million $630,057
Apr 22, 2025 $0.1
+1.14%
$4.56 million $424,382
Apr 21, 2025 $0.0989
-0.03%
$4.52 million $439,613
Apr 20, 2025 $0.099
-0.28%
$4.52 million $444,244
Apr 19, 2025 $0.0993
+0.41%
$4.53 million $336,549
Apr 18, 2025 $0.0991
+0.09%
$4.53 million $402,859
Apr 17, 2025 $0.099
+14.55%
$4.52 million $521,553
Apr 16, 2025 $0.0867
-4.07%
$3.96 million $441,368
Apr 15, 2025 $0.0906
+0.68%
$4.14 million $453,867
Apr 14, 2025 $0.09
-1.61%
$4.11 million $302,547
Apr 13, 2025 $0.0915
-8.02%
$4.18 million $269,932
Apr 12, 2025 $0.0995
-4.95%
$4.54 million $200,883
Apr 11, 2025 $0.101
+4.85%
$4.62 million $141,372
Apr 10, 2025 $0.0965
-3.81%
$4.41 million $110,002
Apr 9, 2025 $0.101
+22.04%
$4.63 million $215,412
Apr 8, 2025 $0.0831
-0.99%
$3.79 million $130,451
Apr 7, 2025 $0.084
+0.24%
$3.83 million $329,404
Apr 6, 2025 $0.0828
-17.40%
$3.78 million $229,234
Apr 5, 2025 $0.1
+1.67%
$4.58 million $217,233
Apr 4, 2025 $0.0986
-0.41%
$4.5 million $255,812
Apr 3, 2025 $0.0999
+8.18%
$4.56 million $294,315
Apr 2, 2025 $0.0923
-8.25%
$4.22 million $631,336
Apr 1, 2025 $0.0999
+5.01%
$4.56 million $292,522
Mar 31, 2025 $0.0951
+20.83%
$4.34 million $408,282
Mar 30, 2025 $0.0787
-4.19%
$3.59 million $347,362
Mar 29, 2025 $0.083
-6.33%
$3.79 million $452,416
Mar 28, 2025 $0.0887
-4.20%
$4.05 million $452,443
Mar 27, 2025 $0.089
+2.43%
$4.06 million $34,892