Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.183
-8.27%
$11.65 million $282,132
Jul 3, 2025 $0.2
+9.82%
$12.7 million $341,961
Jul 2, 2025 $0.182
-4.18%
$11.56 million $511,600
Jul 1, 2025 $0.192
+5.61%
$12.06 million $597,380
Jun 30, 2025 $0.182
+7.00%
$11.56 million $335,124
Jun 29, 2025 $0.17
+20.33%
$10.81 million $471,898
Jun 28, 2025 $0.142
-6.41%
$9.05 million $296,784
Jun 27, 2025 $0.152
-1.20%
$9.67 million $175,575
Jun 26, 2025 $0.154
+0.38%
$9.79 million $305,314
Jun 25, 2025 $0.153
-5.13%
$9.75 million $226,076
Jun 24, 2025 $0.162
+8.22%
$10.28 million $280,055
Jun 23, 2025 $0.149
+27.00%
$9.47 million $491,427
Jun 22, 2025 $0.117
-3.35%
$7.46 million $679,004
Jun 21, 2025 $0.12
-11.37%
$7.65 million $302,265
Jun 20, 2025 $0.135
-3.82%
$8.62 million $336,581
Jun 19, 2025 $0.141
-0.86%
$8.96 million $224,950
Jun 18, 2025 $0.142
+16.51%
$9.04 million $257,572
Jun 17, 2025 $0.121
-15.64%
$7.72 million $269,856
Jun 16, 2025 $0.144
-2.09%
$9.15 million $285,686
Jun 15, 2025 $0.147
-1.17%
$9.35 million $205,204
Jun 14, 2025 $0.149
-8.49%
$9.46 million $236,146
Jun 13, 2025 $0.162
+1.95%
$10.34 million $540,518
Jun 12, 2025 $0.159
-5.68%
$10.11 million $324,055
Jun 11, 2025 $0.168
-5.56%
$10.72 million $334,324
Jun 10, 2025 $0.178
-6.93%
$11.35 million $442,670
Jun 9, 2025 $0.192
+21.19%
$12.2 million $618,679
Jun 8, 2025 $0.158
-6.86%
$10.08 million $403,004
Jun 7, 2025 $0.17
+30.07%
$7.77 million $589,305
Jun 6, 2025 $0.131
+31.76%
$5.97 million $647,000
Jun 5, 2025 $0.0993
-6.12%
$4.53 million $369,627
Jun 4, 2025 $0.106
-2.91%
$4.84 million $360,029
Jun 3, 2025 $0.109
+10.04%
$4.99 million $269,840
Jun 2, 2025 $0.0992
+2.28%
$4.53 million $315,523
Jun 1, 2025 $0.097
-0.01%
$4.43 million $238,937
May 31, 2025 $0.0969
+4.04%
$4.43 million $535,248
May 30, 2025 $0.0932
-4.58%
$4.25 million $506,678
May 29, 2025 $0.0976
-0.15%
$4.46 million $432,971
May 28, 2025 $0.0978
-8.19%
$4.46 million $541,782
May 27, 2025 $0.106
+12.88%
$4.86 million $594,170
May 26, 2025 $0.0943
-3.90%
$4.31 million $479,278
May 25, 2025 $0.0981
+0.54%
$4.48 million $443,817
May 24, 2025 $0.0976
+2.30%
$4.46 million $418,305
May 23, 2025 $0.0955
-3.08%
$4.36 million $316,582
May 22, 2025 $0.0985
+0.42%
$4.5 million $410,686
May 21, 2025 $0.0981
+1.05%
$4.48 million $400,352
May 20, 2025 $0.097
+15.47%
$4.43 million $323,595
May 19, 2025 $0.084
-1.72%
$3.83 million $256,706
May 18, 2025 $0.0854
+2.50%
$3.9 million $358,736
May 17, 2025 $0.0833
-8.22%
$3.81 million $232,741
May 16, 2025 $0.0908
+7.31%
$4.15 million $419,788