Alvara Historical Data

ALVA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.324
-9.76%
$ 11.53 million $ 382,228
Dec 21, 2024 $ 0.359
-2.19%
$ 12.77 million $ 571,258
Dec 20, 2024 $ 0.367
-6.94%
$ 13.06 million $ 691,120
Dec 19, 2024 $ 0.395
+13.22%
$ 14.03 million $ 1.21 million
Dec 18, 2024 $ 0.349
+13.95%
$ 12.39 million $ 1.17 million
Dec 17, 2024 $ 0.306
+2.59%
$ 10.88 million $ 442,086
Dec 16, 2024 $ 0.299
-1.46%
$ 10.61 million $ 625,942
Dec 15, 2024 $ 0.303
-11.85%
$ 10.77 million $ 613,267
Dec 14, 2024 $ 0.344
-2.11%
$ 12.21 million $ 427,002
Dec 13, 2024 $ 0.351
-7.69%
$ 12.47 million $ 479,378
Dec 12, 2024 $ 0.38
+3.51%
$ 13.51 million $ 608,561
Dec 11, 2024 $ 0.367
-2.71%
$ 13.04 million $ 1.17 million
Dec 10, 2024 $ 0.377
+1.51%
$ 13.41 million $ 903,569
Dec 9, 2024 $ 0.372
-8.09%
$ 13.21 million $ 1.1 million
Dec 8, 2024 $ 0.404
-4.08%
$ 14.37 million $ 758,078
Dec 7, 2024 $ 0.422
+18.97%
$ 17.44 million $ 509,964
Dec 6, 2024 $ 0.354
-11.56%
$ 14.66 million $ 820,564
Dec 5, 2024 $ 0.4
-11.45%
$ 16.71 million $ 898,515
Dec 4, 2024 $ 0.452
+5.44%
$ 18.69 million $ 800,857
Dec 3, 2024 $ 0.429
-7.98%
$ 17.73 million $ 1.38 million
Dec 2, 2024 $ 0.466
-8.59%
$ 19.26 million $ 1.3 million
Dec 1, 2024 $ 0.51
+43.05%
$ 21.08 million $ 1.26 million
Nov 30, 2024 $ 0.354
+6.52%
$ 14.64 million $ 1.27 million
Nov 29, 2024 $ 0.332
+3.61%
$ 13.74 million $ 1.63 million
Nov 28, 2024 $ 0.32
-12.83%
$ 13.27 million $ 1.44 million
Nov 27, 2024 $ 0.368
+22.75%
$ 15.2 million $ 1.66 million
Nov 26, 2024 $ 0.299
+11.62%
$ 12.38 million $ 802,190
Nov 25, 2024 $ 0.268
-7.93%
$ 11.09 million $ 771,840
Nov 24, 2024 $ 0.291
-7.22%
$ 12.05 million $ 772,681
Nov 23, 2024 $ 0.314
-17.57%
$ 12.99 million $ 1.23 million
Nov 22, 2024 $ 0.381
-1.95%
$ 15.76 million $ 767,666
Nov 21, 2024 $ 0.389
-12.82%
$ 16.07 million $ 2.23 million
Nov 20, 2024 $ 0.446
+24.64%
$ 18.43 million $ 2.05 million
Nov 19, 2024 $ 0.358
-23.47%
$ 14.79 million $ 2.14 million
Nov 18, 2024 $ 0.467
-2.07%
$ 19.32 million $ 1.12 million
Nov 17, 2024 $ 0.477
-16.67%
$ 19.73 million $ 1.26 million
Nov 16, 2024 $ 0.573
-12.54%
$ 23.68 million $ 2.02 million
Nov 15, 2024 $ 0.655
+49.05%
$ 27.07 million $ 2.26 million
Nov 14, 2024 $ 0.443
+15.19%
$ 18.31 million $ 1.29 million
Nov 13, 2024 $ 0.384
+10.72%
$ 15.9 million $ 1.91 million
Nov 12, 2024 $ 0.347
+12.03%
$ 14.33 million $ 1.56 million
Nov 11, 2024 $ 0.315
+95.97%
$ 13.02 million $ 1.34 million
Nov 10, 2024 $ 0.161
+24.01%
$ 6.65 million $ 1.21 million
Nov 9, 2024 $ 0.13
-6.96%
$ 5.36 million $ 1.38 million
Nov 8, 2024 $ 0.139
+36.09%
$ 5.75 million $ 1.19 million
Nov 7, 2024 $ 0.103
+2.63%
$ 4.25 million $ 737,120
Nov 6, 2024 $ 0.1
+2.41%
$ 4.15 million $ 662,184
Nov 5, 2024 $ 0.0979
+2.15%
$ 4.05 million $ 565,062
Nov 4, 2024 $ 0.0953
+29.91%
$ 3.94 million $ 433,104
Nov 3, 2024 $ 0.0733
-2.91%
$ 3.03 million $ 497,110