Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvara Historical Data

ALVA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0872
-9.35%
$3.98 million $676,462
Mar 25, 2025 $0.0965
+0.34%
$4.41 million $394,980
Mar 24, 2025 $0.0961
-7.82%
$4.39 million $426,569
Mar 23, 2025 $0.104
+12.85%
$4.76 million $764,221
Mar 22, 2025 $0.0928
-0.69%
$4.24 million $1.01 million
Mar 21, 2025 $0.0891
-12.16%
$4.07 million $35,833
Mar 20, 2025 $0.102
+0.30%
$4.66 million $453,503
Mar 19, 2025 $0.102
-1.36%
$4.67 million $476,687
Mar 18, 2025 $0.104
-8.27%
$4.73 million $746,980
Mar 17, 2025 $0.113
-3.78%
$5.17 million $1.11 million
Mar 16, 2025 $0.118
-4.11%
$5.37 million $1.31 million
Mar 15, 2025 $0.123
-3.63%
$5.6 million $2.16 million
Mar 14, 2025 $0.12
+23.17%
$5.5 million $1.58 million
Mar 13, 2025 $0.0978
-14.52%
$4.46 million $1.53 million
Mar 12, 2025 $0.114
-8.24%
$5.22 million $1.05 million
Mar 11, 2025 $0.125
+16.50%
$5.69 million $958,114
Mar 10, 2025 $0.109
-13.34%
$4.97 million $892,440
Mar 9, 2025 $0.126
-10.64%
$5.74 million $627,118
Mar 8, 2025 $0.139
-9.01%
$6.37 million $959,895
Mar 7, 2025 $0.156
-4.36%
$7.13 million $352,486
Mar 6, 2025 $0.163
-5.19%
$7.45 million $123,272
Mar 5, 2025 $0.172
+7.93%
$7.86 million $950,061
Mar 4, 2025 $0.162
-8.50%
$7.38 million $201,119
Mar 3, 2025 $0.177
-27.07%
$8.06 million $117,574
Mar 2, 2025 $0.242
+34.01%
$11.06 million $185,430
Mar 1, 2025 $0.181
+2.11%
$8.25 million $693,826
Feb 28, 2025 $0.177
+4.66%
$8.08 million $574,869
Feb 27, 2025 $0.169
+0.93%
$7.72 million $501,998
Feb 26, 2025 $0.167
+0.33%
$7.65 million $252,355
Feb 25, 2025 $0.167
-5.98%
$7.62 million $200,564
Feb 24, 2025 $0.178
-19.48%
$8.11 million $339,623
Feb 23, 2025 $0.22
-5.08%
$10.07 million $167,398
Feb 22, 2025 $0.232
+24.31%
$10.61 million $285,672
Feb 21, 2025 $0.187
+20.22%
$8.53 million $519,742
Feb 20, 2025 $0.155
+23.56%
$7.1 million $426,814
Feb 19, 2025 $0.126
+18.30%
$5.74 million $1.27 million
Feb 18, 2025 $0.106
+5.87%
$4.85 million $1.63 million
Feb 17, 2025 $0.101
-6.62%
$4.59 million $1.75 million
Feb 16, 2025 $0.108
-8.22%
$4.93 million $1.64 million
Feb 15, 2025 $0.118
+5.23%
$4.66 million $1.85 million
Feb 14, 2025 $0.112
+4.72%
$4.42 million $1.84 million
Feb 13, 2025 $0.107
-6.06%
$4.23 million $1.8 million
Feb 12, 2025 $0.114
-5.83%
$4.51 million $1.5 million
Feb 11, 2025 $0.121
-7.42%
$4.79 million $1.52 million
Feb 10, 2025 $0.13
+4.74%
$5.17 million $1.27 million
Feb 9, 2025 $0.127
+13.35%
$5.02 million $1.76 million
Feb 8, 2025 $0.112
-7.43%
$4.43 million $1.47 million
Feb 7, 2025 $0.121
-7.06%
$4.79 million $1.28 million
Feb 6, 2025 $0.13
-7.90%
$5.15 million $1.69 million
Feb 5, 2025 $0.141
-3.19%
$5.59 million $2.14 million