Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.197
-8.43%
$10.43 million $840,623
Aug 22, 2025 $0.219
+15.34%
$11.47 million $1.44 million
Aug 21, 2025 $0.198
-4.23%
$10.03 million $1.2 million
Aug 20, 2025 $0.208
+3.73%
$10.94 million $772,159
Aug 19, 2025 $0.2
-4.00%
$10.61 million $716,430
Aug 18, 2025 $0.209
-7.17%
$11.05 million $641,895
Aug 17, 2025 $0.225
-0.08%
$11.9 million $666,878
Aug 16, 2025 $0.225
-9.59%
$11.89 million $1.08 million
Aug 15, 2025 $0.249
-0.53%
$13.15 million $1.01 million
Aug 14, 2025 $0.25
+12.25%
$13.22 million $1.46 million
Aug 13, 2025 $0.223
-1.18%
$11.76 million $669,046
Aug 12, 2025 $0.223
-9.21%
$11.77 million $687,898
Aug 11, 2025 $0.245
-5.97%
$12.97 million $481,364
Aug 10, 2025 $0.259
+2.18%
$13.67 million $510,711
Aug 9, 2025 $0.252
-0.09%
$12.93 million $417,094
Aug 8, 2025 $0.253
+16.64%
$12.94 million $317,088
Aug 7, 2025 $0.213
+7.46%
$10.9 million $257,035
Aug 6, 2025 $0.198
-0.97%
$10.16 million $334,875
Aug 5, 2025 $0.201
+13.74%
$10.29 million $218,254
Aug 4, 2025 $0.177
+4.49%
$9.05 million $154,218
Aug 3, 2025 $0.174
+2.48%
$8.66 million $174,681
Aug 2, 2025 $0.17
-4.82%
$8.49 million $219,144
Aug 1, 2025 $0.178
-6.74%
$8.92 million $216,084
Jul 31, 2025 $0.19
+0.16%
$9.53 million $375,043
Jul 30, 2025 $0.19
+8.72%
$9.51 million $546,447
Jul 29, 2025 $0.175
-4.49%
$8.75 million $216,358
Jul 28, 2025 $0.183
+15.25%
$9.16 million $354,409
Jul 27, 2025 $0.159
+0.88%
$7.94 million $278,782
Jul 26, 2025 $0.157
-3.08%
$7.94 million $34,780
Jul 25, 2025 $0.162
+5.55%
$8.19 million $87,375
Jul 24, 2025 $0.154
-1.59%
$7.77 million $164,472
Jul 23, 2025 $0.156
-10.68%
$7.89 million $296,233
Jul 22, 2025 $0.175
-5.59%
$8.83 million $274,773
Jul 21, 2025 $0.185
+12.21%
$9.36 million $453,726
Jul 20, 2025 $0.165
+3.02%
$8.34 million $353,092
Jul 19, 2025 $0.16
-4.92%
$8.09 million $254,157
Jul 18, 2025 $0.168
+0.50%
$8.5 million $575,019
Jul 17, 2025 $0.168
-7.59%
$10.69 million $276,171
Jul 16, 2025 $0.182
+6.40%
$11.57 million $278,924
Jul 15, 2025 $0.171
-9.29%
$10.88 million $320,284
Jul 14, 2025 $0.188
+3.94%
$11.98 million $300,447
Jul 13, 2025 $0.181
-4.62%
$11.53 million $231,822
Jul 12, 2025 $0.187
-4.87%
$11.89 million $244,148
Jul 11, 2025 $0.196
-1.99%
$12.49 million $342,370
Jul 10, 2025 $0.206
+3.71%
$13.13 million $265,239
Jul 9, 2025 $0.199
+4.74%
$12.64 million $284,450
Jul 8, 2025 $0.19
-3.91%
$12.08 million $226,609
Jul 7, 2025 $0.198
+0.90%
$12.57 million $282,909
Jul 6, 2025 $0.196
-5.77%
$12.45 million $246,882
Jul 5, 2025 $0.208
+13.63%
$13.21 million $312,303