BitDAO Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1.12
-2.45%
$ 11.54 billion $ 5,234
Nov 17, 2025 $ 1.13
-4.65%
$ 11.28 billion $ 23,599
Nov 16, 2025 $ 1.17
-2.86%
$ 11.74 billion $ 5,726
Nov 15, 2025 $ 1.2
-0.24%
$ -- $ 1,951
Nov 14, 2025 $ 1.21
+2.15%
$ 12.14 billion $ 7,809
Nov 13, 2025 $ 1.18
-5.78%
$ 11.84 billion $ 58,007
Nov 12, 2025 $ 1.28
+5.49%
$ -- $ 16,247
Nov 11, 2025 $ 1.21
-9.95%
$ 12.14 billion $ 60,968
Nov 10, 2025 $ 1.32
-2.12%
$ 13.19 billion $ 39,626
Nov 9, 2025 $ 1.36
+5.46%
$ 13.6 billion $ 37,026
Nov 8, 2025 $ 1.33
+0.66%
$ 13.32 billion $ 31,428
Nov 7, 2025 $ 1.32
+7.71%
$ 13.23 billion $ 15,587
Nov 6, 2025 $ 1.24
-1.57%
$ -- $ 3,999
Nov 5, 2025 $ 1.26
-3.18%
$ 12.57 billion $ 125,658
Nov 4, 2025 $ 1.3
+5.61%
$ 12.97 billion $ 53,182
Nov 3, 2025 $ 1.23
-11.78%
$ 12.27 billion $ 157,679
Nov 2, 2025 $ 1.39
-3.89%
$ 13.85 billion $ 122,706
Nov 1, 2025 $ 1.42
-2.54%
$ 14.18 billion $ 113,125
Oct 31, 2025 $ 1.46
+0.96%
$ 14.55 billion $ 108,545
Oct 30, 2025 $ 1.42
-9.95%
$ 14.18 billion $ 105,925
Oct 29, 2025 $ 1.6
-0.16%
$ 15.96 billion $ 68,111
Oct 28, 2025 $ 1.6
-3.09%
$ 16.05 billion $ 39,453
Oct 27, 2025 $ 1.65
-6.27%
$ 16.52 billion $ 20,258
Oct 26, 2025 $ 1.76
+3.43%
$ 17.59 billion $ 303,864
Oct 25, 2025 $ 1.66
-2.48%
$ 16.57 billion $ 267,280
Oct 24, 2025 $ 1.65
-1.98%
$ 16.48 billion $ 264,812
Oct 23, 2025 $ 1.67
+6.53%
$ 16.84 billion $ 238,971
Oct 22, 2025 $ 1.56
-5.02%
$ 16.02 billion $ 208,263
Oct 21, 2025 $ 1.71
-2.98%
$ 16.53 billion $ 29,112
Oct 20, 2025 $ 1.78
-7.16%
$ 17.76 billion $ 8,964
Oct 19, 2025 $ 1.82
+10.99%
$ 18.25 billion $ 4,842
Oct 18, 2025 $ 1.63
+2.72%
$ 16.56 billion $ 3,010
Oct 17, 2025 $ 1.57
-7.82%
$ 15.78 billion $ 3,919
Oct 16, 2025 $ 1.78
-0.62%
$ 17.31 billion $ 5,697
Oct 15, 2025 $ 1.79
-7.23%
$ 17.89 billion $ 17,493
Oct 14, 2025 $ 1.99
-8.64%
$ 19.9 billion $ 22,559
Oct 13, 2025 $ 2.16
-1.54%
$ -- $ 29,031
Oct 12, 2025 $ 2.17
+40.22%
$ 21.68 billion $ 33,849
Oct 11, 2025 $ 1.63
-12.17%
$ 16.31 billion $ 23,738
Oct 10, 2025 $ 2.15
-7.97%
$ -- $ 47,097
Oct 9, 2025 $ 2.33
-14.83%
$ 23.29 billion $ 59,794
Oct 8, 2025 $ 2.78
+19.92%
$ 27.83 billion $ 90,565
Oct 7, 2025 $ 2.27
-5.71%
$ 22.68 billion $ 58,957
Oct 6, 2025 $ 2.41
+16.00%
$ 24.06 billion $ 328,069
Oct 5, 2025 $ 2.08
+6.69%
$ 20.76 billion $ 104,114
Oct 4, 2025 $ 1.95
+0.85%
$ 19.46 billion $ 17,445
Oct 3, 2025 $ 1.93
-1.13%
$ 19.31 billion $ 43,139
Oct 2, 2025 $ 1.95
+4.31%
$ 19.53 billion $ 87,281
Oct 1, 2025 $ 1.87
+7.35%
$ 18.79 billion $ 44,554
Sep 30, 2025 $ 1.74
-6.80%
$ 17.36 billion $ 108,568