Coinranking
BitDAO Historical Data
BIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.629 | +0.00% | ||
| Yesterday | $0.637 | -3.85% | ||
| Oct 1, 2026 | $0.663 | -2.17% | ||
| Sep 30, 2026 | $0.673 | +3.38% | ||
| Sep 29, 2026 | $0.645 | +1.80% | ||
| Sep 28, 2026 | $0.647 | -1.34% | ||
| Sep 27, 2026 | $0.656 | -1.67% | ||
| Sep 26, 2026 | $0.671 | +2.79% | ||
| Sep 25, 2026 | $0.65 | -1.12% | ||
| Sep 24, 2026 | $0.669 | +4.31% | ||
| Sep 23, 2026 | $0.636 | -2.50% | ||
| Sep 22, 2026 | $0.647 | +2.03% | ||
| Sep 21, 2026 | $0.634 | +5.38% | ||
| Sep 20, 2026 | $0.596 | -4.84% | ||
| Sep 19, 2026 | $0.629 | +2.91% | ||
| Sep 18, 2026 | $0.615 | +10.06% | ||
| Sep 17, 2026 | $0.562 | +2.68% | ||
| Sep 16, 2026 | $0.543 | +0.15% | ||
| Sep 15, 2026 | $0.542 | -3.75% | ||
| Sep 14, 2026 | $0.563 | +0.87% | ||
| Sep 13, 2026 | $0.551 | +2.62% | ||
| Sep 12, 2026 | $0.577 | -0.07% | ||
| Sep 11, 2026 | $0.574 | -1.70% | ||
| Sep 10, 2026 | $0.584 | -7.46% | ||
| Sep 9, 2026 | $0.626 | -1.31% | ||
| Sep 8, 2026 | $0.632 | +0.18% | ||
| Sep 7, 2026 | $0.636 | +6.16% | ||
| Sep 6, 2026 | $0.594 | +3.55% | ||
| Sep 5, 2026 | $0.573 | +0.54% | ||
| Sep 4, 2026 | $0.57 | -0.21% | ||
| Sep 3, 2026 | $0.564 | +2.23% | ||
| Sep 2, 2026 | $0.549 | +4.93% | ||
| Sep 1, 2026 | $0.526 | -3.68% | ||
| Aug 31, 2026 | $0.561 | +2.98% | ||
| Aug 30, 2026 | $0.551 | +8.99% | ||
| Aug 29, 2026 | $0.506 | +0.29% | ||
| Aug 28, 2026 | $0.505 | -4.46% | ||
| Aug 27, 2026 | $0.528 | +5.98% | ||
| Aug 26, 2026 | $0.489 | -7.87% | ||
| Aug 25, 2026 | $0.525 | -1.82% | ||
| Aug 24, 2026 | $0.537 | +6.39% | ||
| Aug 23, 2026 | $0.517 | +4.47% | ||
| Aug 22, 2026 | $0.508 | -2.74% | ||
| Aug 21, 2026 | $0.513 | +0.95% | ||
| Aug 20, 2026 | $0.507 | -0.03% | ||
| Aug 19, 2026 | $0.509 | +0.91% | ||
| Aug 18, 2026 | $0.462 | -0.13% | ||
| Aug 17, 2026 | $0.461 | -0.30% | ||
| Aug 15, 2026 | $0.456 | +0.23% | ||
| Aug 14, 2026 | $0.454 | -0.13% | ||
Previous Next