Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.674
-3.38%
$6.74 billion $1,939
Apr 8, 2026 $0.698
+8.89%
$6.98 billion $6,770
Apr 7, 2026 $0.688
+2.19%
$6.88 billion $3,955
Apr 6, 2026 $0.681
-2.71%
$6.81 billion $4,551
Apr 5, 2026 $0.686
+0.00%
$6.86 billion $4,174
Apr 4, 2026 $0.775
+17.08%
$7.75 billion $751
Apr 3, 2026 $0.643
-5.17%
$-- $6
Apr 2, 2026 $0.708
+3.89%
$7.08 billion $30
Apr 1, 2026 $0.715
+0.86%
$-- $440
Mar 31, 2026 $0.711
+10.46%
$7.11 billion $482
Mar 30, 2026 $0.705
+6.97%
$-- $75
Mar 29, 2026 $0.674
-1.17%
$6.74 billion $600
Mar 28, 2026 $0.668
-0.90%
$6.68 billion $803
Mar 27, 2026 $0.679
-2.42%
$6.79 billion $1,369
Mar 26, 2026 $0.717
+0.77%
$-- $824
Mar 25, 2026 $0.733
+3.52%
$-- $8,624
Mar 24, 2026 $0.707
-11.90%
$7.07 billion $5,511
Mar 23, 2026 $0.699
-10.54%
$-- $2,700
Mar 22, 2026 $0.699
-4.25%
$6.99 billion $2,352
Mar 21, 2026 $0.702
+0.00%
$-- $5,377
Mar 20, 2026 $0.695
+3.58%
$6.95 billion $19
Mar 19, 2026 $0.775
+0.79%
$-- $6,376
Mar 18, 2026 $0.76
-9.12%
$7.6 billion $6,224
Mar 17, 2026 $0.845
-0.68%
$8.45 billion $592
Mar 16, 2026 $0.99
+24.02%
$9.9 billion $7,358
Mar 15, 2026 $0.782
-1.03%
$7.82 billion $6,517
Mar 14, 2026 $0.788
+5.76%
$7.88 billion $9,220
Mar 13, 2026 $0.769
+8.89%
$-- $529
Mar 12, 2026 $0.656
-7.93%
$-- $210
Mar 11, 2026 $0.714
+3.38%
$7.14 billion $5,173
Mar 10, 2026 $0.69
+8.45%
$6.9 billion $1,480
Mar 9, 2026 $0.634
-5.92%
$6.34 billion $90
Mar 8, 2026 $0.66
-0.72%
$-- $3,433
Mar 7, 2026 $0.674
+0.00%
$-- $3,094
Mar 6, 2026 $0.667
+0.26%
$6.67 billion $2,411
Mar 5, 2026 $0.663
-3.19%
$6.63 billion $168
Mar 4, 2026 $0.731
+10.58%
$7.31 billion $17,994
Mar 3, 2026 $0.686
+5.54%
$6.86 billion $3,622
Mar 2, 2026 $0.654
+5.93%
$-- $1,465
Mar 1, 2026 $0.617
-6.70%
$6.17 billion $8,786
Feb 28, 2026 $0.641
+2.49%
$6.41 billion $227
Feb 27, 2026 $0.626
+2.66%
$6.26 billion $14,002
Feb 26, 2026 $0.58
-3.42%
$-- $7,086
Feb 25, 2026 $0.598
-3.83%
$5.98 billion $2,036
Feb 24, 2026 $0.573
-2.50%
$5.73 billion $923
Feb 23, 2026 $0.588
-10.71%
$5.88 billion $171
Feb 22, 2026 $0.669
+11.10%
$6.69 billion $687
Feb 21, 2026 $0.602
-4.51%
$6.02 billion $25
Feb 20, 2026 $0.63
+6.72%
$6.3 billion $1,104
Feb 19, 2026 $0.591
-10.04%
$5.91 billion $5,489