BitDAO Historical Data

BIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 1.42
-0.17%
$ 14.17 billion $ 14.38 million
Feb 21, 2022 $ 1.42
-3.41%
$ 14.17 billion $ 10.11 million
Feb 20, 2022 $ 1.47
-5.33%
$ 14.67 billion $ 8.93 million
Feb 19, 2022 $ 1.55
-2.02%
$ 15.5 billion $ 7.16 million
Feb 18, 2022 $ 1.58
-2.35%
$ 15.81 billion $ 9.78 million
Feb 17, 2022 $ 1.62
-8.45%
$ 16.2 billion $ 11.52 million
Feb 16, 2022 $ 1.77
+4.74%
$ 17.69 billion $ 14.26 million
Feb 15, 2022 $ 1.69
+7.28%
$ 16.89 billion $ 9.02 million
Feb 14, 2022 $ 1.57
-0.16%
$ 15.74 billion $ 9.5 million
Feb 13, 2022 $ 1.58
-0.24%
$ 15.78 billion $ 10.36 million
Feb 12, 2022 $ 1.58
+0.24%
$ 15.81 billion $ 13.73 million
Feb 11, 2022 $ 1.58
-0.81%
$ 15.78 billion $ 15.21 million
Feb 10, 2022 $ 1.59
-1.73%
$ 15.91 billion $ 13.75 million
Feb 9, 2022 $ 1.62
+2.10%
$ 16.19 billion $ 11.65 million
Feb 8, 2022 $ 1.59
-2.58%
$ 15.85 billion $ 12.81 million
Feb 7, 2022 $ 1.63
+2.84%
$ 16.27 billion $ 8.07 million
Feb 6, 2022 $ 1.58
+1.47%
$ 15.82 billion $ 8.86 million
Feb 5, 2022 $ 1.56
-0.10%
$ 15.59 billion $ 10.09 million
Feb 4, 2022 $ 1.56
+6.19%
$ 15.61 billion $ 12.08 million
Feb 3, 2022 $ 1.47
+0.81%
$ 14.7 billion $ 9.75 million
Feb 2, 2022 $ 1.46
-2.56%
$ 14.58 billion $ 10.97 million
Feb 1, 2022 $ 1.5
+1.12%
$ 14.96 billion $ 9.17 million
Jan 31, 2022 $ 1.48
+0.09%
$ 14.79 billion $ 9.38 million
Jan 30, 2022 $ 1.48
-0.47%
$ 14.77 billion $ 9.68 million
Jan 29, 2022 $ 1.48
-1.12%
$ 14.84 billion $ 11.1 million
Jan 28, 2022 $ 1.5
-0.48%
$ 15.01 billion $ 13.6 million
Jan 27, 2022 $ 1.51
+0.55%
$ 15.08 billion $ 16.46 million
Jan 26, 2022 $ 1.5
-2.05%
$ 15 billion $ 14.26 million
Jan 25, 2022 $ 1.53
-0.08%
$ 15.31 billion $ 15.73 million
Jan 24, 2022 $ 1.53
-5.93%
$ 15.32 billion $ 21.09 million
Jan 23, 2022 $ 1.63
+4.61%
$ 16.29 billion $ 16.01 million
Jan 22, 2022 $ 1.56
-12.46%
$ 15.57 billion $ 15.71 million
Jan 21, 2022 $ 1.78
-7.36%
$ 17.78 billion $ 22.56 million
Jan 20, 2022 $ 1.92
-2.23%
$ 19.2 billion $ 9.54 million
Jan 19, 2022 $ 1.96
+1.35%
$ 19.63 billion $ 11.54 million
Jan 18, 2022 $ 1.94
+1.58%
$ 19.37 billion $ 16.67 million
Jan 17, 2022 $ 1.91
-4.78%
$ 19.07 billion $ 7.71 million
Jan 16, 2022 $ 2
-0.41%
$ 20.03 billion $ 7.33 million
Jan 15, 2022 $ 2.01
-1.10%
$ 20.11 billion $ 11.13 million
Jan 14, 2022 $ 2.03
-0.32%
$ 20.34 billion $ 23.42 million
Jan 13, 2022 $ 2.04
-2.40%
$ 20.41 billion $ 19.14 million
Jan 12, 2022 $ 2.09
+8.13%
$ 20.91 billion $ 8 million
Jan 11, 2022 $ 1.93
+2.78%
$ 19.34 billion $ 5.23 million
Jan 10, 2022 $ 1.88
+0.33%
$ 18.81 billion $ 17.43 million
Jan 9, 2022 $ 1.87
-0.35%
$ 18.75 billion $ 6.06 million
Jan 8, 2022 $ 1.88
-0.44%
$ 18.81 billion $ 8.93 million
Jan 7, 2022 $ 1.89
-2.58%
$ 18.89 billion $ 16.12 million
Jan 6, 2022 $ 1.94
+3.62%
$ 19.39 billion $ 10.03 million
Jan 5, 2022 $ 1.87
-10.76%
$ 18.71 billion $ 30.27 million
Jan 4, 2022 $ 2.1
-1.45%
$ 20.97 billion $ 5.75 million