Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.468
+2.36%
$4.68 billion $4.35 million
Jul 13, 2022 $0.458
+4.50%
$4.58 billion $3.12 million
Jul 12, 2022 $0.438
-1.29%
$4.38 billion $2.83 million
Jul 11, 2022 $0.444
-1.13%
$4.44 billion $1.95 million
Jul 10, 2022 $0.449
-1.57%
$4.49 billion $2.56 million
Jul 9, 2022 $0.456
+0.04%
$4.56 billion $2.18 million
Jul 8, 2022 $0.456
+0.67%
$4.56 billion $2.58 million
Jul 7, 2022 $0.453
+2.50%
$4.53 billion $1.43 million
Jul 6, 2022 $0.441
+1.51%
$4.41 billion $2.46 million
Jul 5, 2022 $0.435
-1.24%
$4.35 billion $2.85 million
Jul 4, 2022 $0.44
+3.07%
$4.4 billion $2.5 million
Jul 3, 2022 $0.427
+0.05%
$4.27 billion $2.42 million
Jul 2, 2022 $0.427
+0.13%
$4.27 billion $1.61 million
Jul 1, 2022 $0.426
+0.33%
$4.26 billion $3.03 million
Jun 30, 2022 $0.425
-3.16%
$4.25 billion $5.24 million
Jun 29, 2022 $0.439
-1.93%
$4.39 billion $2.12 million
Jun 28, 2022 $0.448
-3.02%
$4.48 billion $2.98 million
Jun 27, 2022 $0.462
-0.11%
$4.62 billion $2.5 million
Jun 26, 2022 $0.462
-1.59%
$4.62 billion $2.56 million
Jun 25, 2022 $0.469
+1.39%
$4.69 billion $2.55 million
Jun 24, 2022 $0.463
+7.19%
$4.63 billion $3.29 million
Jun 23, 2022 $0.432
+3.63%
$4.32 billion $3.05 million
Jun 22, 2022 $0.417
-1.80%
$4.17 billion $3.62 million
Jun 21, 2022 $0.425
-3.61%
$4.25 billion $3.48 million
Jun 20, 2022 $0.44
+1.33%
$4.4 billion $4.31 million
Jun 19, 2022 $0.435
+4.62%
$4.35 billion $6.1 million
Jun 18, 2022 $0.415
-1.87%
$4.15 billion $6.86 million
Jun 17, 2022 $0.423
+1.29%
$4.23 billion $3.83 million
Jun 16, 2022 $0.418
-5.74%
$4.18 billion $4.39 million
Jun 15, 2022 $0.444
-3.67%
$4.44 billion $8.2 million
Jun 14, 2022 $0.46
+1.65%
$4.6 billion $5.89 million
Jun 13, 2022 $0.453
-4.03%
$4.53 billion $7.81 million
Jun 12, 2022 $0.472
-7.48%
$4.72 billion $6.16 million
Jun 11, 2022 $0.51
-5.51%
$5.1 billion $3.93 million
Jun 10, 2022 $0.54
-0.53%
$5.4 billion $3.77 million
Jun 9, 2022 $0.543
-1.22%
$5.43 billion $2.76 million
Jun 8, 2022 $0.549
-3.06%
$5.49 billion $3.48 million
Jun 7, 2022 $0.567
-0.77%
$5.67 billion $4.35 million
Jun 6, 2022 $0.571
+3.93%
$5.71 billion $8.81 million
Jun 5, 2022 $0.549
-2.15%
$5.49 billion $3.07 million
Jun 4, 2022 $0.561
+5.85%
$5.61 billion $8.15 million
Jun 3, 2022 $0.53
-13.61%
$5.3 billion $15.06 million
Jun 2, 2022 $0.614
-13.65%
$6.14 billion $4.89 million
Jun 1, 2022 $0.711
-4.87%
$7.11 billion $6.28 million
May 31, 2022 $0.747
-5.29%
$7.47 billion $4.44 million
May 30, 2022 $0.789
+4.04%
$7.89 billion $5.21 million
May 29, 2022 $0.758
+4.77%
$7.58 billion $4.44 million
May 28, 2022 $0.724
-0.11%
$7.24 billion $3.36 million
May 27, 2022 $0.725
-3.29%
$7.25 billion $8.22 million
May 26, 2022 $0.749
-2.91%
$7.49 billion $8.11 million