Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.384
-1.41%
$3.54 billion $696,858
Jun 28, 2023 $0.39
+7.75%
$3.59 billion $1.95 million
Jun 27, 2023 $0.362
-8.96%
$3.33 billion $1.56 million
Jun 26, 2023 $0.397
-7.43%
$3.66 billion $1.8 million
Jun 25, 2023 $0.429
-1.61%
$3.96 billion $388,094
Jun 24, 2023 $0.436
+2.09%
$4.02 billion $497,986
Jun 23, 2023 $0.427
+1.95%
$3.94 billion $849,611
Jun 22, 2023 $0.419
-2.85%
$3.86 billion $1.02 million
Jun 21, 2023 $0.431
+3.86%
$3.98 billion $743,073
Jun 20, 2023 $0.415
+2.89%
$3.83 billion $709,087
Jun 19, 2023 $0.404
-2.46%
$3.72 billion $563,514
Jun 18, 2023 $0.414
-1.25%
$3.81 billion $250,698
Jun 17, 2023 $0.419
+1.88%
$3.86 billion $347,072
Jun 16, 2023 $0.411
+2.35%
$3.79 billion $490,860
Jun 15, 2023 $0.402
-3.77%
$3.7 billion $731,736
Jun 14, 2023 $0.417
-1.05%
$3.85 billion $466,758
Jun 13, 2023 $0.422
-0.11%
$3.89 billion $935,076
Jun 12, 2023 $0.422
+0.48%
$3.89 billion $231,161
Jun 11, 2023 $0.42
-0.89%
$3.88 billion $498,012
Jun 10, 2023 $0.424
-9.94%
$3.91 billion $923,029
Jun 9, 2023 $0.471
-4.07%
$4.34 billion $725,461
Jun 8, 2023 $0.491
+1.74%
$4.53 billion $628,040
Jun 7, 2023 $0.482
-3.19%
$4.45 billion $943,816
Jun 6, 2023 $0.498
+4.39%
$4.59 billion $980,538
Jun 5, 2023 $0.477
-4.57%
$4.4 billion $788,001
Jun 4, 2023 $0.5
+2.03%
$4.61 billion $548,783
Jun 3, 2023 $0.49
-2.61%
$4.52 billion $538,793
Jun 2, 2023 $0.503
+0.30%
$4.64 billion $381,275
Jun 1, 2023 $0.502
+1.05%
$4.63 billion $583,658
May 31, 2023 $0.497
-3.48%
$4.58 billion $835,533
May 30, 2023 $0.515
-1.29%
$4.75 billion $260,997
May 29, 2023 $0.52
+0.47%
$4.8 billion $308,433
May 28, 2023 $0.518
-3.83%
$4.78 billion $902,218
May 27, 2023 $0.539
+4.93%
$4.97 billion $431,673
May 26, 2023 $0.513
+0.39%
$4.73 billion $734,563
May 25, 2023 $0.511
-2.31%
$4.71 billion $915,818
May 24, 2023 $0.524
-0.03%
$4.83 billion $1.76 million
May 23, 2023 $0.524
+4.08%
$4.83 billion $611,816
May 22, 2023 $0.503
-0.97%
$4.64 billion $1 million
May 21, 2023 $0.508
+3.53%
$4.68 billion $531,096
May 20, 2023 $0.491
-6.06%
$4.52 billion $512,894
May 19, 2023 $0.522
+8.20%
$4.82 billion $996,942
May 18, 2023 $0.483
-4.40%
$4.45 billion $554,044
May 17, 2023 $0.505
-0.87%
$4.66 billion $312,327
May 16, 2023 $0.509
-0.86%
$4.7 billion $1.4 million
May 15, 2023 $0.514
+7.35%
$4.74 billion $2.09 million
May 14, 2023 $0.479
-1.42%
$4.41 billion $548,491
May 13, 2023 $0.486
-2.30%
$4.48 billion $552,099
May 12, 2023 $0.497
+4.50%
$4.58 billion $886,457
May 11, 2023 $0.476
-2.21%
$4.39 billion $1.22 million