Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.432
-0.09%
$4.32 billion $31,031
Aug 18, 2023 $0.432
+2.46%
$4.32 billion $232,073
Aug 17, 2023 $0.422
-4.61%
$4.22 billion $74,793
Aug 16, 2023 $0.442
+3.86%
$4.42 billion $88,301
Aug 15, 2023 $0.426
-6.75%
$4.26 billion $23,891
Aug 14, 2023 $0.457
-4.26%
$4.57 billion $59,129
Aug 13, 2023 $0.477
+1.49%
$4.77 billion $69,711
Aug 12, 2023 $0.473
-3.01%
$4.73 billion $8,485
Aug 11, 2023 $0.488
+2.71%
$4.88 billion $51,420
Aug 9, 2023 $0.499
-2.55%
$4.99 billion $150,375
Aug 8, 2023 $0.512
-0.64%
$5.12 billion $177,991
Aug 7, 2023 $0.515
+0.40%
$5.15 billion $144,026
Aug 6, 2023 $0.513
-2.00%
$5.13 billion $13,439
Aug 5, 2023 $0.522
-0.70%
$5.22 billion $3,378
Aug 4, 2023 $0.525
+2.55%
$5.25 billion $45,158
Aug 3, 2023 $0.511
-0.25%
$5.11 billion $11,363
Aug 2, 2023 $0.511
-1.95%
$5.11 billion $49,947
Aug 1, 2023 $0.521
+1.51%
$5.21 billion $149,706
Jul 31, 2023 $0.514
+0.16%
$5.14 billion $40,746
Jul 30, 2023 $0.513
-0.42%
$5.13 billion $75,201
Jul 29, 2023 $0.516
+0.83%
$5.16 billion $109,888
Jul 28, 2023 $0.512
-2.48%
$5.12 billion $96,983
Jul 27, 2023 $0.526
-1.68%
$5.26 billion $102,933
Jul 26, 2023 $0.511
-7.75%
$4.71 billion $394,480
Jul 25, 2023 $0.556
-1.35%
$5.13 billion $367,746
Jul 24, 2023 $0.565
-5.64%
$5.21 billion $222,597
Jul 23, 2023 $0.599
+13.58%
$5.52 billion $346,226
Jul 22, 2023 $0.531
-5.51%
$4.89 billion $637,629
Jul 21, 2023 $0.561
-6.82%
$5.17 billion $358,943
Jul 20, 2023 $0.602
+4.19%
$5.55 billion $396,009
Jul 19, 2023 $0.578
+6.92%
$5.33 billion $444,827
Jul 18, 2023 $0.54
+6.62%
$4.98 billion $353,117
Jul 17, 2023 $0.507
-4.94%
$4.67 billion $1.19 million
Jul 16, 2023 $0.533
+1.41%
$4.92 billion $1.33 million
Jul 15, 2023 $0.526
+1.88%
$4.85 billion $768,654
Jul 14, 2023 $0.516
+3.52%
$4.76 billion $1.36 million
Jul 13, 2023 $0.499
+5.50%
$4.6 billion $838,861
Jul 12, 2023 $0.473
+3.77%
$4.36 billion $1.29 million
Jul 11, 2023 $0.455
+2.16%
$4.2 billion $1.56 million
Jul 10, 2023 $0.446
+4.41%
$4.11 billion $989,419
Jul 9, 2023 $0.425
-2.96%
$3.92 billion $1.2 million
Jul 8, 2023 $0.438
-1.47%
$4.04 billion $903,898
Jul 7, 2023 $0.445
-4.30%
$4.1 billion $926,946
Jul 6, 2023 $0.465
+0.22%
$4.28 billion $1.55 million
Jul 5, 2023 $0.464
-10.41%
$4.27 billion $3.89 million
Jul 4, 2023 $0.517
+5.52%
$4.77 billion $2.71 million
Jul 3, 2023 $0.49
+9.68%
$4.52 billion $3.36 million
Jul 2, 2023 $0.447
+6.21%
$4.12 billion $872,149
Jul 1, 2023 $0.421
+7.11%
$3.88 billion $1.39 million
Jun 30, 2023 $0.393
+2.30%
$3.62 billion $1.24 million