Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.494
-2.13%
$4.94 billion $206
Nov 26, 2023 $0.505
-0.47%
$5.05 billion $312
Nov 25, 2023 $0.507
+2.07%
$5.07 billion $16,337
Nov 24, 2023 $0.497
+0.79%
$4.97 billion $49,273
Nov 23, 2023 $0.493
+2.26%
$4.93 billion $6,171
Nov 22, 2023 $0.482
+2.25%
$4.82 billion $9,115
Nov 21, 2023 $0.472
-1.75%
$4.72 billion $4,289
Nov 20, 2023 $0.481
-1.69%
$4.81 billion $27,338
Nov 19, 2023 $0.489
-4.46%
$4.89 billion $27,480
Nov 18, 2023 $0.512
-2.75%
$5.12 billion $44,549
Nov 17, 2023 $0.526
+11.09%
$5.26 billion $33,233
Nov 16, 2023 $0.474
+3.34%
$4.74 billion $22,053
Nov 15, 2023 $0.458
+4.60%
$4.58 billion $10,442
Nov 14, 2023 $0.438
+0.14%
$4.38 billion $39,695
Nov 13, 2023 $0.438
+1.55%
$4.38 billion $41,949
Nov 12, 2023 $0.431
+3.74%
$4.31 billion $24,181
Nov 11, 2023 $0.415
-7.00%
$4.15 billion $166,597
Nov 10, 2023 $0.446
-7.13%
$4.46 billion $58,165
Nov 9, 2023 $0.481
+12.30%
$4.81 billion $15,010
Nov 8, 2023 $0.429
+2.58%
$4.29 billion $7,191
Nov 7, 2023 $0.418
+1.61%
$4.18 billion $14,319
Nov 6, 2023 $0.411
-0.75%
$4.11 billion $7,669
Nov 5, 2023 $0.414
+0.64%
$4.14 billion $36,652
Nov 4, 2023 $0.412
+0.37%
$4.12 billion $1,976
Nov 3, 2023 $0.41
+1.96%
$4.1 billion $9,183
Nov 2, 2023 $0.402
+4.77%
$4.02 billion $46,982
Nov 1, 2023 $0.384
-1.01%
$3.84 billion $43,476
Oct 31, 2023 $0.388
+2.28%
$3.88 billion $23,835
Oct 30, 2023 $0.379
+0.15%
$3.79 billion $44,855
Oct 29, 2023 $0.379
+1.54%
$3.79 billion $4,965
Oct 28, 2023 $0.373
+0.18%
$3.73 billion $2,072
Oct 27, 2023 $0.372
+0.47%
$3.72 billion $11,333
Oct 26, 2023 $0.371
+1.50%
$3.71 billion $29,329
Oct 25, 2023 $0.365
-2.65%
$3.65 billion $16,252
Oct 24, 2023 $0.375
-1.17%
$3.75 billion $16,329
Oct 23, 2023 $0.379
-0.95%
$3.79 billion $54,616
Oct 22, 2023 $0.383
-6.56%
$3.83 billion $90,265
Oct 21, 2023 $0.41
+11.18%
$4.1 billion $399,077
Oct 20, 2023 $0.369
-2.57%
$3.69 billion $46,968
Oct 19, 2023 $0.378
-19.12%
$3.78 billion $955,595
Oct 18, 2023 $0.471
+41.96%
$4.71 billion $319,744
Oct 17, 2023 $0.332
-5.54%
$3.32 billion $20,036
Oct 16, 2023 $0.351
+1.55%
$3.51 billion $2,052
Oct 15, 2023 $0.346
-0.13%
$3.46 billion $273
Oct 14, 2023 $0.346
+0.40%
$3.46 billion $151
Oct 13, 2023 $0.345
-1.04%
$3.45 billion $10,040
Oct 12, 2023 $0.349
-1.43%
$3.49 billion $27,198
Oct 11, 2023 $0.354
-6.63%
$3.54 billion $175,904
Oct 10, 2023 $0.379
-1.83%
$3.79 billion $4,755
Oct 9, 2023 $0.386
-0.04%
$3.86 billion $25,290