BitDAO Historical Data

BIT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.351
+1.55%
$ 3.51 billion $ 2,052
Oct 15, 2023 $ 0.346
-0.13%
$ 3.46 billion $ 273
Oct 14, 2023 $ 0.346
+0.40%
$ 3.46 billion $ 151
Oct 13, 2023 $ 0.345
-1.04%
$ 3.45 billion $ 10,040
Oct 12, 2023 $ 0.349
-1.43%
$ 3.49 billion $ 27,198
Oct 11, 2023 $ 0.354
-6.63%
$ 3.54 billion $ 175,904
Oct 10, 2023 $ 0.379
-1.83%
$ 3.79 billion $ 4,755
Oct 9, 2023 $ 0.386
-0.04%
$ 3.86 billion $ 25,290
Oct 8, 2023 $ 0.386
-0.86%
$ 3.86 billion $ 927
Oct 7, 2023 $ 0.389
-1.45%
$ 3.89 billion $ 1,822
Oct 6, 2023 $ 0.395
+0.94%
$ 3.95 billion $ 7,051
Oct 5, 2023 $ 0.391
-3.82%
$ 3.91 billion $ 9,482
Oct 4, 2023 $ 0.407
-2.19%
$ 4.07 billion $ 2,511
Oct 3, 2023 $ 0.416
-6.25%
$ 4.16 billion $ 22,447
Oct 2, 2023 $ 0.444
+7.15%
$ 4.44 billion $ 55,465
Oct 1, 2023 $ 0.414
+4.07%
$ 4.14 billion $ 4,731
Sep 30, 2023 $ 0.398
-1.29%
$ 3.98 billion $ 3,185
Sep 29, 2023 $ 0.403
+1.07%
$ 4.03 billion $ 53
Sep 28, 2023 $ 0.399
+2.18%
$ 3.99 billion $ 1,961
Sep 27, 2023 $ 0.39
+0.85%
$ 3.9 billion $ 7,842
Sep 26, 2023 $ 0.387
-0.67%
$ 3.87 billion $ 1,958
Sep 25, 2023 $ 0.39
-0.16%
$ 3.9 billion $ 225
Sep 24, 2023 $ 0.39
+1.32%
$ 3.9 billion $ 5,544
Sep 23, 2023 $ 0.385
-0.81%
$ 3.85 billion $ 49
Sep 22, 2023 $ 0.388
-0.12%
$ 3.88 billion $ 27,081
Sep 21, 2023 $ 0.389
-2.04%
$ 3.89 billion $ 346
Sep 20, 2023 $ 0.397
+0.42%
$ 3.97 billion $ 4,842
Sep 19, 2023 $ 0.395
+0.37%
$ 3.95 billion $ 49,303
Sep 18, 2023 $ 0.394
+0.01%
$ 3.94 billion $ 1,174
Sep 17, 2023 $ 0.394
-2.45%
$ 3.94 billion $ 2,623
Sep 16, 2023 $ 0.404
-1.92%
$ 4.04 billion $ 95,691
Sep 15, 2023 $ 0.412
+0.52%
$ 4.12 billion $ 3,000
Sep 14, 2023 $ 0.41
+0.93%
$ 4.1 billion $ 1,189
Sep 13, 2023 $ 0.406
+0.96%
$ 4.06 billion $ 4,132
Sep 12, 2023 $ 0.402
+1.69%
$ 4.02 billion $ 8,054
Sep 11, 2023 $ 0.395
-6.40%
$ 3.95 billion $ 20,498
Sep 10, 2023 $ 0.422
-0.82%
$ 4.22 billion $ 332
Sep 9, 2023 $ 0.426
-0.79%
$ 4.26 billion $ 5,294
Sep 8, 2023 $ 0.429
+0.65%
$ 4.29 billion $ 25,580
Sep 7, 2023 $ 0.426
+0.74%
$ 4.26 billion $ 656
Sep 6, 2023 $ 0.423
-0.57%
$ 4.23 billion $ 363
Sep 5, 2023 $ 0.426
-4.76%
$ 4.26 billion $ 34,772
Sep 4, 2023 $ 0.447
-0.66%
$ 4.47 billion $ 591
Sep 3, 2023 $ 0.45
+0.25%
$ 4.5 billion $ 10,647
Sep 2, 2023 $ 0.449
-0.06%
$ 4.49 billion $ 19,634
Sep 1, 2023 $ 0.449
+1.16%
$ 4.49 billion $ 12,981
Aug 31, 2023 $ 0.444
-0.15%
$ 4.44 billion $ 32,638
Aug 30, 2023 $ 0.444
+0.67%
$ 4.44 billion $ 17,739
Aug 29, 2023 $ 0.441
+0.13%
$ 4.41 billion $ 72,478
Aug 28, 2023 $ 0.441
-0.81%
$ 4.41 billion $ 3,402