Coinranking
BitDAO Historical Data
BIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 PM | $0.656 | +1.50% | ||
| Sep 27, 11 AM | $0.669 | -0.13% | ||
| Sep 27, 2 AM | $0.667 | +0.00% | ||
| Sep 26, 6 PM | $0.671 | +0.14% | ||
| Sep 26, 4 PM | $0.678 | -0.24% | ||
| Sep 26, 3 PM | $0.681 | +0.00% | ||
| Sep 26, 12 PM | $0.687 | -0.21% | ||
| Sep 26, 11 AM | $0.685 | -0.38% | ||
| Sep 26, 10 AM | $0.687 | +0.00% | ||
| Sep 26, 8 AM | $0.689 | -0.08% | ||
| Sep 26, 7 AM | $0.689 | +2.43% | ||
| Sep 26, 6 AM | $0.665 | +0.01% | ||
| Sep 26, 5 AM | $0.662 | +0.45% | ||
| Sep 26, 4 AM | $0.661 | -0.33% | ||
| Sep 26, 3 AM | $0.664 | +0.00% | ||
| Sep 26, 2 AM | $0.662 | +1.08% | ||
| Sep 26, 12 AM | $0.653 | +0.11% | ||
| Sep 25, 10 PM | $0.65 | +0.00% | ||
| Sep 25, 8 PM | $0.651 | +0.00% | ||
| Sep 25, 3 PM | $0.645 | +0.00% | ||
| Sep 25, 2 PM | $0.645 | +0.00% | ||
| Sep 25, 1 PM | $0.654 | +0.00% | ||
| Sep 25, 11 AM | $0.663 | +0.00% | ||
| Sep 25, 6 AM | $0.656 | +0.00% | ||
| Sep 25, 1 AM | $0.66 | +0.00% | ||
| Sep 25, 12 AM | $0.658 | +0.04% | ||
| Sep 24, 10 PM | $0.669 | -0.88% | ||
| Sep 24, 9 AM | $0.674 | -0.42% | ||
| Sep 24, 8 AM | $0.676 | +1.68% | ||
| Sep 24, 7 AM | $0.662 | +1.27% | ||
| Sep 24, 6 AM | $0.649 | +9.64% | ||
| Sep 24, 5 AM | $0.649 | +0.00% | ||
| Sep 24, 4 AM | $0.643 | +0.04% | ||
| Sep 24, 3 AM | $0.641 | +0.00% | ||
| Sep 23, 10 PM | $0.636 | +0.00% | ||
| Sep 23, 8 PM | $0.658 | +0.00% | ||
| Sep 23, 7 PM | $0.66 | +0.00% | ||
| Sep 23, 6 PM | $0.657 | -0.54% | ||
| Sep 23, 7 AM | $0.673 | +0.00% | ||
| Sep 23, 3 AM | $0.668 | +0.58% | ||
| Sep 23, 2 AM | $0.666 | +0.94% | ||
| Sep 23, 1 AM | $0.659 | +0.00% | ||
| Sep 23, 12 AM | $0.655 | +0.30% | ||
| Sep 22, 11 PM | $0.647 | +0.00% | ||
| Sep 22, 10 PM | $0.651 | +0.32% | ||
| Sep 22, 8 PM | $0.645 | +0.00% | ||
| Sep 22, 6 PM | $0.647 | +0.21% | ||
| Sep 22, 12 PM | $0.641 | +1.34% | ||
| Sep 22, 11 AM | $0.637 | +0.00% | ||
| Sep 22, 10 AM | $0.633 | +0.08% | ||