Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.629
+0.00%
$6.29 billion $976
Today, at 12 PM $0.629
+0.00%
$6.29 billion $976
Today, at 5 AM $0.633
+0.00%
$6.33 billion $956
Yesterday, at 7 PM $0.637
+2.43%
$6.37 billion $2,420
Yesterday, at 5 PM $0.644
-0.56%
$6.44 billion $1,997
Yesterday, at 4 PM $0.649
-0.57%
$6.49 billion $2,196
Yesterday, at 2 PM $0.654
+0.00%
$6.54 billion $1,923
Yesterday, at 1 PM $0.657
+0.66%
$6.57 billion $1,897
Yesterday, at 8 AM $0.668
+0.00%
$6.68 billion $3,116
Yesterday, at 5 AM $0.659
+0.00%
$6.59 billion $5,539
Yesterday, at 4 AM $0.662
+0.77%
$6.62 billion $5,534
Yesterday, at 3 AM $0.657
+1.08%
$6.57 billion $5,370
Yesterday, at 1 AM $0.657
+0.00%
$6.57 billion $5,223
Yesterday, at 12 AM $0.662
+0.00%
$6.62 billion $5,207
Oct 1, 11 PM $0.663
+0.00%
$6.63 billion $4,692
Oct 1, 10 PM $0.658
+0.00%
$6.58 billion $4,671
Oct 1, 9 PM $0.66
-0.24%
$6.6 billion $4,513
Oct 1, 5 PM $0.652
-0.04%
$6.52 billion $4,526
Oct 1, 4 PM $0.644
+0.00%
$6.44 billion $3,907
Oct 1, 1 PM $0.666
+0.37%
$6.66 billion $3,840
Oct 1, 12 PM $0.671
+1.14%
$6.71 billion $4,113
Oct 1, 11 AM $0.673
+0.00%
$6.73 billion $316
Oct 1, 4 AM $0.673
-0.63%
$6.73 billion $333
Sep 30, 7 PM $0.673
+0.00%
$6.73 billion $1,136
Sep 30, 6 PM $0.673
+2.31%
$6.73 billion $964
Sep 30, 1 PM $0.678
+0.15%
$6.78 billion $613
Sep 30, 12 PM $0.67
+0.53%
$6.7 billion $439
Sep 30, 8 AM $0.665
+0.00%
$6.65 billion $271
Sep 30, 4 AM $0.665
-0.19%
$6.65 billion $470
Sep 30, 3 AM $0.652
+0.09%
$6.52 billion $430
Sep 29, 11 PM $0.645
+2.61%
$6.45 billion $506
Sep 29, 9 PM $0.646
+1.83%
$6.46 billion $509
Sep 29, 7 PM $0.651
-0.06%
$6.51 billion $381
Sep 29, 1 PM $0.647
+0.00%
$-- $117
Sep 29, 8 AM $0.645
+3.83%
$6.45 billion $606
Sep 29, 7 AM $0.618
+0.00%
$6.18 billion $486
Sep 29, 4 AM $0.641
+0.00%
$6.41 billion $668
Sep 29, 1 AM $0.644
+1.55%
$6.44 billion $670
Sep 28, 10 PM $0.647
+0.00%
$6.47 billion $510
Sep 28, 9 PM $0.646
+0.00%
$6.46 billion $678
Sep 28, 4 PM $0.643
+0.00%
$6.43 billion $614
Sep 28, 11 AM $0.642
+0.00%
$6.42 billion $831
Sep 28, 10 AM $0.634
-1.88%
$6.34 billion $765
Sep 28, 8 AM $0.655
+0.00%
$6.55 billion $642
Sep 28, 7 AM $0.656
+0.00%
$6.56 billion $641
Sep 28, 6 AM $0.659
+0.00%
$6.59 billion $625
Sep 28, 4 AM $0.656
+0.54%
$6.56 billion $624
Sep 28, 2 AM $0.652
-1.37%
$6.52 billion $532
Sep 28, 1 AM $0.655
+0.00%
$6.55 billion $450
Sep 27, 5 PM $0.656
+0.00%
$6.56 billion $513
Download