Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Protocol Historical Data

HZN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.0111
-3.81%
$2.78 million $108,909
Jan 17, 2025 $0.0115
+1.75%
$2.89 million $106,495
Jan 16, 2025 $0.0113
-6.91%
$2.85 million $118,222
Jan 15, 2025 $0.0122
+4.15%
$3.06 million $102,479
Jan 14, 2025 $0.0117
+7.15%
$2.94 million $132,119
Jan 13, 2025 $0.0109
-4.00%
$2.74 million $53,221
Jan 12, 2025 $0.0114
+0.02%
$2.86 million $90,363
Jan 11, 2025 $0.0114
-0.62%
$2.87 million $96,210
Jan 10, 2025 $0.0115
+2.01%
$2.89 million $64,035
Jan 9, 2025 $0.0113
+2.88%
$2.83 million $115,014
Jan 8, 2025 $0.011
+0.54%
$2.75 million $93,990
Jan 7, 2025 $0.0109
-8.83%
$2.73 million $106,847
Jan 6, 2025 $0.0119
-1.57%
$2.99 million $103,824
Jan 5, 2025 $0.0121
+1.93%
$3.04 million $103,002
Jan 4, 2025 $0.0119
-4.37%
$2.98 million $93,124
Jan 3, 2025 $0.0124
+1.00%
$3.12 million $101,919
Jan 2, 2025 $0.0123
-1.41%
$3.08 million $111,551
Jan 1, 2025 $0.0125
-0.60%
$3.13 million $90,530
Dec 31, 2024 $0.0125
-0.85%
$3.14 million $103,753
Dec 30, 2024 $0.0126
+0.41%
$3.16 million $86,293
Dec 29, 2024 $0.0125
-5.38%
$3.14 million $97,019
Dec 28, 2024 $0.0132
+0.95%
$3.31 million $89,154
Dec 27, 2024 $0.0131
+1.13%
$3.28 million $113,775
Dec 26, 2024 $0.013
-1.44%
$3.25 million $124,139
Dec 25, 2024 $0.0132
+0.80%
$3.3 million $83,111
Dec 24, 2024 $0.0131
+0.42%
$3.29 million $81,407
Dec 23, 2024 $0.013
+5.67%
$3.26 million $76,286
Dec 22, 2024 $0.0123
-1.21%
$3.09 million $68,644
Dec 21, 2024 $0.0125
-0.91%
$3.13 million $63,800
Dec 20, 2024 $0.0126
-4.33%
$3.15 million $91,245
Dec 19, 2024 $0.0132
-4.17%
$3.3 million $87,113
Dec 18, 2024 $0.0138
-4.23%
$3.45 million $95,661
Dec 17, 2024 $0.0144
-0.59%
$3.6 million $83,619
Dec 16, 2024 $0.0144
+0.75%
$3.62 million $73,664
Dec 15, 2024 $0.0143
+0.36%
$3.59 million $74,434
Dec 14, 2024 $0.0142
-2.63%
$3.56 million $90,314
Dec 13, 2024 $0.0146
+4.22%
$3.66 million $109,793
Dec 12, 2024 $0.014
-9.34%
$3.51 million $112,444
Dec 11, 2024 $0.0155
+2.32%
$3.88 million $80,762
Dec 10, 2024 $0.0152
+0.10%
$3.79 million $85,351
Dec 9, 2024 $0.0151
-8.44%
$3.79 million $116,107
Dec 8, 2024 $0.0166
-0.17%
$4.15 million $93,205
Dec 7, 2024 $0.0166
+5.24%
$4.15 million $50,184
Dec 6, 2024 $0.0157
+1.96%
$3.93 million $76,248
Dec 5, 2024 $0.0154
-6.59%
$3.83 million $121,955
Dec 4, 2024 $0.0165
+0.01%
$4.12 million $89,277
Dec 3, 2024 $0.0165
+13.16%
$4.12 million $174,270
Dec 2, 2024 $0.0144
-3.10%
$3.6 million $91,658
Dec 1, 2024 $0.0149
-1.86%
$3.71 million $104,787
Nov 30, 2024 $0.0151
+0.72%
$3.78 million $107,069