Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.015
+5.47%
$3.75 million $165,505
Nov 28, 2024 $0.0142
+12.54%
$3.55 million $170,243
Nov 27, 2024 $0.0126
-1.12%
$3.15 million $91,866
Nov 26, 2024 $0.0128
-0.13%
$3.19 million $42,464
Nov 25, 2024 $0.0128
-0.61%
$3.19 million $31,912
Nov 24, 2024 $0.0129
-1.89%
$3.21 million $50,948
Nov 23, 2024 $0.0131
+5.87%
$3.27 million $72,165
Nov 22, 2024 $0.0124
+2.84%
$3.09 million $51,255
Nov 21, 2024 $0.012
-2.15%
$2.99 million $49,201
Nov 20, 2024 $0.0123
-12.22%
$3.06 million $93,648
Nov 19, 2024 $0.0138
-3.84%
$3.46 million $45,347
Nov 18, 2024 $0.0144
+13.40%
$3.59 million $102,956
Nov 17, 2024 $0.0127
-0.92%
$3.18 million $31,103
Nov 16, 2024 $0.0128
-3.18%
$3.2 million $42,856
Nov 15, 2024 $0.0134
-2.17%
$3.34 million $107,273
Nov 14, 2024 $0.0137
-1.42%
$3.4 million $70,449
Nov 13, 2024 $0.0139
-3.60%
$3.45 million $135,530
Nov 12, 2024 $0.0144
-2.21%
$3.58 million $115,922
Nov 11, 2024 $0.0147
+1.56%
$3.65 million $169,682
Nov 10, 2024 $0.0145
-3.92%
$3.6 million $173,773
Nov 9, 2024 $0.0151
+5.56%
$3.75 million $118,272
Nov 8, 2024 $0.0143
-4.63%
$3.56 million $65,817
Nov 7, 2024 $0.015
+1.58%
$3.73 million $91,066
Nov 6, 2024 $0.0147
+5.31%
$3.67 million $93,551
Nov 5, 2024 $0.014
+2.48%
$3.48 million $130,431
Nov 4, 2024 $0.0136
-13.33%
$3.38 million $140,941
Nov 3, 2024 $0.0194
+38.78%
$4.82 million $31,733
Nov 2, 2024 $0.0139
+2.51%
$3.47 million $138,049
Nov 1, 2024 $0.0136
+0.18%
$3.38 million $147,108
Oct 31, 2024 $0.0136
-3.84%
$3.38 million $109,142
Oct 30, 2024 $0.0141
-1.76%
$3.51 million $155,548
Oct 29, 2024 $0.0143
+1.92%
$3.56 million $139,867
Oct 28, 2024 $0.0141
+0.21%
$3.51 million $126,988
Oct 27, 2024 $0.0141
+0.82%
$3.5 million $152,915
Oct 26, 2024 $0.014
+1.24%
$3.47 million $133,780
Oct 25, 2024 $0.0138
-10.58%
$3.43 million $207,667
Oct 24, 2024 $0.0154
+0.12%
$3.84 million $116,136
Oct 23, 2024 $0.0154
-3.07%
$3.83 million $134,746
Oct 22, 2024 $0.0159
-1.02%
$3.95 million $148,193
Oct 21, 2024 $0.0161
-1.32%
$3.99 million $150,152
Oct 20, 2024 $0.0163
+1.24%
$4.04 million $138,317
Oct 19, 2024 $0.0161
-0.05%
$3.99 million $139,148
Oct 18, 2024 $0.0161
-0.35%
$4 million $146,357
Oct 17, 2024 $0.0162
-2.16%
$4.01 million $145,486
Oct 16, 2024 $0.0165
+0.67%
$4.1 million $140,745
Oct 15, 2024 $0.0164
-2.07%
$4.07 million $167,488
Oct 14, 2024 $0.0168
+1.71%
$4.15 million $145,228
Oct 13, 2024 $0.0165
-1.09%
$4.08 million $134,820
Oct 12, 2024 $0.0166
-54.98%
$4.13 million $158,936
Oct 11, 2024 $0.0366
+124.48%
$9.07 million $11,259