Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Protocol Historical Data

HZN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.00639
-4.76%
$1.62 million $86,198
Mar 8, 2025 $0.0067
+2.52%
$1.7 million $103,852
Mar 7, 2025 $0.00655
-2.74%
$1.66 million $88,610
Mar 6, 2025 $0.0067
-2.26%
$1.7 million $135,251
Mar 5, 2025 $0.00688
-0.74%
$1.74 million $63,318
Mar 4, 2025 $0.00693
-1.88%
$1.75 million $128,586
Mar 3, 2025 $0.00706
-6.90%
$1.78 million $114,585
Mar 2, 2025 $0.00758
+2.86%
$1.92 million $79,608
Mar 1, 2025 $0.00737
+4.16%
$1.86 million $77,866
Feb 28, 2025 $0.00707
-2.84%
$1.79 million $129,171
Feb 27, 2025 $0.00727
-7.04%
$1.84 million $112,266
Feb 26, 2025 $0.00782
-2.16%
$1.98 million $131,811
Feb 25, 2025 $0.00797
-2.90%
$2.01 million $133,109
Feb 24, 2025 $0.00819
-10.81%
$2.07 million $147,841
Feb 23, 2025 $0.0092
-1.31%
$2.33 million $113,054
Feb 22, 2025 $0.00932
+1.19%
$2.36 million $84,210
Feb 21, 2025 $0.00921
+5.07%
$2.33 million $111,888
Feb 20, 2025 $0.00879
+0.38%
$2.22 million $113,039
Feb 19, 2025 $0.00874
+0.45%
$2.21 million $118,798
Feb 18, 2025 $0.0087
-5.16%
$2.2 million $128,841
Feb 17, 2025 $0.00915
-1.94%
$2.31 million $102,904
Feb 16, 2025 $0.00933
+2.46%
$2.36 million $97,352
Feb 15, 2025 $0.00914
+0.85%
$2.31 million $148,747
Feb 14, 2025 $0.00905
-4.70%
$2.29 million $117,424
Feb 13, 2025 $0.00949
-1.63%
$2.4 million $124,942
Feb 12, 2025 $0.00964
+9.32%
$2.44 million $85,700
Feb 11, 2025 $0.00889
-0.19%
$2.24 million $118,795
Feb 10, 2025 $0.0089
+12.03%
$2.25 million $122,049
Feb 9, 2025 $0.00795
-2.74%
$2.01 million $137,850
Feb 8, 2025 $0.00818
+9.38%
$2.06 million $124,721
Feb 7, 2025 $0.00748
-0.43%
$1.89 million $159,733
Feb 6, 2025 $0.00751
-7.55%
$1.9 million $171,726
Feb 5, 2025 $0.00813
-0.37%
$2.05 million $152,320
Feb 4, 2025 $0.0082
-7.65%
$2.07 million $162,270
Feb 3, 2025 $0.00888
-58.77%
$2.24 million $173,840
Feb 2, 2025 $0.0216
-10.37%
$5.44 million $37,466
Feb 1, 2025 $0.0241
-6.01%
$6.07 million $13,736
Jan 31, 2025 $0.0256
+167.96%
$6.46 million $10,364
Jan 30, 2025 $0.00956
+0.92%
$2.41 million $178,276
Jan 29, 2025 $0.00948
+5.27%
$2.39 million $165,748
Jan 28, 2025 $0.00898
-2.64%
$2.26 million $253,558
Jan 27, 2025 $0.00925
+0.27%
$2.33 million $264,022
Jan 26, 2025 $0.00923
-3.85%
$2.32 million $428,657
Jan 25, 2025 $0.00962
-2.25%
$2.42 million $517,934
Jan 24, 2025 $0.00981
-4.28%
$2.47 million $549,256
Jan 23, 2025 $0.0102
+7.10%
$2.58 million $77,377
Jan 22, 2025 $0.00956
-5.14%
$2.41 million $192,426
Jan 21, 2025 $0.0101
+0.11%
$2.54 million $97,198
Jan 20, 2025 $0.0101
+0.40%
$2.53 million $92,510
Jan 19, 2025 $0.0101
-9.12%
$2.53 million $132,868