Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.00389
-0.77%
$990,050 $48,805
Apr 27, 2025 $0.00392
+1.66%
$997,688 $66,484
Apr 26, 2025 $0.00385
+2.78%
$980,376 $68,028
Apr 25, 2025 $0.00375
+0.89%
$954,664 $31,088
Apr 24, 2025 $0.00371
-0.75%
$-- $57,146
Apr 23, 2025 $0.00374
-0.13%
$951,864 $57,908
Apr 22, 2025 $0.00374
+0.05%
$953,137 $40,247
Apr 21, 2025 $0.00374
+1.30%
$951,139 $36,743
Apr 20, 2025 $0.0037
-2.51%
$939,447 $33,162
Apr 19, 2025 $0.00379
-0.18%
$963,594 $34,061
Apr 18, 2025 $0.0038
-0.81%
$964,610 $42,696
Apr 17, 2025 $0.00383
-0.39%
$973,507 $37,899
Apr 16, 2025 $0.00385
+0.42%
$978,336 $38,794
Apr 15, 2025 $0.00383
-0.87%
$972,998 $24,622
Apr 14, 2025 $0.00386
-0.03%
$981,822 $33,462
Apr 13, 2025 $0.00386
-3.35%
$980,429 $38,246
Apr 12, 2025 $0.00398
-2.30%
$1.01 million $36,760
Apr 11, 2025 $0.00406
+70.00%
$1.03 million $36,428
Apr 10, 2025 $0.00267
-30.89%
$679,494 $31
Apr 9, 2025 $0.00387
-0.49%
$983,180 $32,272
Apr 8, 2025 $0.00388
-2.80%
$986,463 $58,018
Apr 7, 2025 $0.004
-7.66%
$1.02 million $89,288
Apr 6, 2025 $0.00432
-8.79%
$1.1 million $66,032
Apr 5, 2025 $0.00473
-6.49%
$1.2 million $41,156
Apr 4, 2025 $0.00507
+3.05%
$1.29 million $38,959
Apr 3, 2025 $0.00492
+0.18%
$1.25 million $56,128
Apr 2, 2025 $0.00491
-7.77%
$1.25 million $63,332
Apr 1, 2025 $0.00532
+7.04%
$1.35 million $49,332
Mar 31, 2025 $0.00501
-7.83%
$1.27 million $69,892
Mar 30, 2025 $0.00545
+2.22%
$1.38 million $86,651
Mar 29, 2025 $0.00532
-3.81%
$1.35 million $78,787
Mar 28, 2025 $0.00552
-5.16%
$1.4 million $72,192
Mar 27, 2025 $0.00583
+2.11%
$1.48 million $75,795
Mar 26, 2025 $0.00571
-1.92%
$1.45 million $80,100
Mar 25, 2025 $0.00581
-0.88%
$1.48 million $77,268
Mar 24, 2025 $0.00587
+3.03%
$1.49 million $64,087
Mar 23, 2025 $0.00572
-2.07%
$1.45 million $66,033
Mar 22, 2025 $0.00583
-5.18%
$1.48 million $84,732
Mar 21, 2025 $0.00615
+0.20%
$1.56 million $68,647
Mar 20, 2025 $0.00613
-0.16%
$1.55 million $59,409
Mar 19, 2025 $0.00614
-3.49%
$1.56 million $70,319
Mar 18, 2025 $0.00637
-38.61%
$1.62 million $65,599
Mar 17, 2025 $0.0103
+67.94%
$2.61 million $38,131
Mar 16, 2025 $0.00615
-1.58%
$1.56 million $70,690
Mar 15, 2025 $0.00624
+3.02%
$1.58 million $48,746
Mar 14, 2025 $0.00601
-1.09%
$1.52 million $87,516
Mar 13, 2025 $0.00605
+2.29%
$1.53 million $77,072
Mar 12, 2025 $0.00591
-0.13%
$1.5 million $83,754
Mar 11, 2025 $0.00592
+3.18%
$1.5 million $93,355
Mar 10, 2025 $0.00573
-10.63%
$1.45 million $95,332