Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000129
-0.57%
$129,183 $12,133
Jun 24, 2026 $0.000129
-7.57%
$128,579 $645
Jun 23, 2026 $0.000135
-10.19%
$134,994 $1,854
Jun 22, 2026 $0.00015
-1.18%
$149,858 $6,798
Jun 21, 2026 $0.000151
+1.75%
$150,565 $4,127
Jun 20, 2026 $0.000152
+1.30%
$151,848 $9,021
Jun 19, 2026 $0.00015
+1.06%
$149,829 $828
Jun 18, 2026 $0.000148
-11.29%
$148,295 $2,370
Jun 17, 2026 $0.000166
-6.72%
$166,470 $1,802
Jun 16, 2026 $0.000184
-2.15%
$183,723 $1,834
Jun 15, 2026 $0.000187
+3.73%
$187,208 $3,288
Jun 14, 2026 $0.000176
-6.08%
$175,714 $822
Jun 13, 2026 $0.000186
-0.59%
$185,773 $8,776
Jun 12, 2026 $0.000187
+5.84%
$187,280 $15,039
Jun 11, 2026 $0.000178
+4.30%
$178,248 $17,833
Jun 10, 2026 $0.00017
-5.12%
$170,494 $21,483
Jun 9, 2026 $0.00018
-9.35%
$180,152 $26,083
Jun 8, 2026 $0.000198
-6.25%
$198,369 $20,454
Jun 7, 2026 $0.000212
+19.88%
$211,793 $23,407
Jun 6, 2026 $0.000178
-14.65%
$177,597 $24,266
Jun 5, 2026 $0.000208
-5.45%
$208,093 $23,745
Jun 4, 2026 $0.00022
+8.31%
$220,092 $26,057
Jun 3, 2026 $0.000204
-0.30%
$204,124 $23,457
Jun 2, 2026 $0.000204
-11.27%
$204,140 $23,130
Jun 1, 2026 $0.000236
+7.18%
$236,287 $25,193
May 31, 2026 $0.00022
-3.20%
$220,450 $19,318
May 30, 2026 $0.000229
-4.37%
$228,843 $25,169
May 29, 2026 $0.000239
+1.88%
$239,288 $37,050
May 28, 2026 $0.000233
-2.93%
$233,157 $20,778
May 27, 2026 $0.00024
+0.57%
$239,947 $20,668
May 26, 2026 $0.000238
-3.63%
$237,534 $19,862
May 25, 2026 $0.000245
-8.58%
$244,955 $19,180
May 24, 2026 $0.000277
+3.80%
$276,991 $19,606
May 23, 2026 $0.00026
-1.42%
$260,253 $19,065
May 22, 2026 $0.000272
-10.08%
$271,589 $20,080
May 21, 2026 $0.000302
+4.09%
$302,046 $19,669
May 20, 2026 $0.00029
-1.58%
$290,291 $20,072
May 19, 2026 $0.000295
+4.74%
$294,943 $20,508
May 18, 2026 $0.00028
-6.28%
$279,599 $20,132
May 17, 2026 $0.000298
-6.08%
$297,564 $20,776
May 16, 2026 $0.000317
-5.22%
$317,131 $23,536
May 15, 2026 $0.000335
-9.70%
$334,592 $30,815
May 14, 2026 $0.000371
+5.99%
$371,178 $21,204
May 13, 2026 $0.00035
-1.56%
$349,723 $23,084
May 12, 2026 $0.000355
-2.95%
$355,457 $31,896
May 11, 2026 $0.000354
-17.76%
$354,411 $34,211
May 10, 2026 $0.000424
+16.43%
$423,871 $29,561
May 9, 2026 $0.000366
-5.95%
$365,966 $21,472
May 8, 2026 $0.000389
+18.15%
$389,122 $35,128
May 7, 2026 $0.000343
-13.93%
$342,910 $28,105