Never Give Up Historical Data

MINER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000384
+30.56%
$ 383,697 $ 32,015
Mar 7, 2026 $ 0.000293
-13.07%
$ 293,283 $ 29,991
Mar 6, 2026 $ 0.000337
-5.88%
$ 337,395 $ 33,478
Mar 5, 2026 $ 0.000371
+4.33%
$ 371,267 $ 31,747
Mar 4, 2026 $ 0.000355
+3.79%
$ 355,400 $ 35,107
Mar 3, 2026 $ 0.000341
-7.88%
$ 341,124 $ 28,870
Mar 2, 2026 $ 0.000371
+18.18%
$ 370,588 $ 42,767
Mar 1, 2026 $ 0.000314
-13.91%
$ 313,524 $ 60,415
Feb 28, 2026 $ 0.000364
-4.29%
$ 363,981 $ 59,016
Feb 27, 2026 $ 0.00038
-26.63%
$ 380,143 $ 41,497
Feb 26, 2026 $ 0.000518
-7.77%
$ 518,193 $ 19,651
Feb 25, 2026 $ 0.000564
+26.23%
$ 564,340 $ 32,233
Feb 24, 2026 $ 0.000447
-16.02%
$ 446,866 $ 43,542
Feb 23, 2026 $ 0.00053
-0.07%
$ 530,383 $ 43,234
Feb 22, 2026 $ 0.000531
-16.27%
$ 530,867 $ 42,011
Feb 21, 2026 $ 0.000634
-4.66%
$ 633,823 $ 19,225
Feb 20, 2026 $ 0.000624
-15.31%
$ 623,580 $ 3,702
Feb 19, 2026 $ 0.000719
+0.48%
$ 718,544 $ 19,435
Feb 18, 2026 $ 0.000591
-23.07%
$ 579,681 $ 3,991
Feb 17, 2026 $ 0.000767
+22.79%
$ 766,519 $ 21,054
Feb 16, 2026 $ 0.000621
-0.34%
$ 620,501 $ 1,268
Feb 15, 2026 $ 0.000621
-23.28%
$ 621,133 $ 18,067
Feb 14, 2026 $ 0.000809
+7.33%
$ 808,713 $ 20,482
Feb 13, 2026 $ 0.000753
+11.19%
$ 753,478 $ 18,309
Feb 12, 2026 $ 0.000677
-2.46%
$ 676,682 $ 17,864
Feb 11, 2026 $ 0.000693
-9.22%
$ 693,457 $ 20,424
Feb 10, 2026 $ 0.000789
-11.04%
$ 788,926 $ 19,914
Feb 9, 2026 $ 0.000852
-4.33%
$ 851,811 $ 19,939
Feb 8, 2026 $ 0.000891
-5.22%
$ 890,804 $ 18,381
Feb 7, 2026 $ 0.000974
+0.99%
$ 974,229 $ 23,373
Feb 6, 2026 $ 0.000965
+52.21%
$ 965,450 $ 23,093
Feb 5, 2026 $ 0.00064
-7.79%
$ 639,884 $ 19,239
Feb 4, 2026 $ 0.000694
-7.04%
$ 694,135 $ 21,492
Feb 3, 2026 $ 0.000747
-4.28%
$ 746,737 $ 19,310
Feb 2, 2026 $ 0.000781
+23.64%
$ 781,401 $ 14,564
Feb 1, 2026 $ 0.000633
-9.39%
$ 633,242 $ 19,211
Jan 31, 2026 $ 0.0007
-21.22%
$ 699,566 $ 23,372
Jan 30, 2026 $ 0.000903
+3.97%
$ 902,591 $ 24,964
Jan 29, 2026 $ 0.0009
-22.33%
$ 900,079 $ 6,143
Jan 28, 2026 $ 0.00115
-1.65%
$ 1.15 million $ 24,300
Jan 27, 2026 $ 0.00117
+5.73%
$ 1.17 million $ 36,279
Jan 26, 2026 $ 0.00109
+3.20%
$ 1.09 million $ 28,730
Jan 25, 2026 $ 0.000951
-33.71%
$ 950,855 $ 13,991
Jan 24, 2026 $ 0.00113
+26.45%
$ 1.13 million $ 39,050
Jan 23, 2026 $ 0.000891
-7.20%
$ 891,284 $ 29,691
Jan 22, 2026 $ 0.000957
-15.89%
$ 956,663 $ 30,652
Jan 21, 2026 $ 0.00124
+10.53%
$ 1.24 million $ 43,128
Jan 20, 2026 $ 0.00112
-13.04%
$ 1.12 million $ 45,211
Jan 19, 2026 $ 0.0013
-15.07%
$ 1.3 million $ 36,513
Jan 18, 2026 $ 0.00153
+9.63%
$ 1.53 million $ 48,186