Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000149
+0.83%
$149,172 $1,691
Aug 13, 2026 $0.00015
-9.74%
$149,850 $4,342
Aug 12, 2026 $0.000166
-4.64%
$165,644 $3,342
Aug 11, 2026 $0.000169
-1.88%
$169,262 $1,411
Aug 10, 2026 $0.000174
+12.09%
$174,001 $6,155
Aug 9, 2026 $0.000155
-5.23%
$155,491 $6,823
Aug 8, 2026 $0.000164
-7.97%
$163,929 $6,279
Aug 7, 2026 $0.000176
+36.90%
$175,912 $10,707
Aug 6, 2026 $0.000129
-4.99%
$129,392 $5,278
Aug 5, 2026 $0.000136
-10.25%
$136,402 $18,481
Aug 4, 2026 $0.000147
+9.76%
$146,580 $3,369
Aug 3, 2026 $0.000133
-17.81%
$133,400 $7,264
Aug 2, 2026 $0.000163
+60.45%
$162,772 $26,051
Aug 1, 2026 $0.000102
-17.01%
$101,924 $3,183
Jul 31, 2026 $0.000123
+16.75%
$122,142 $6,381
Jul 30, 2026 $0.000105
+10.23%
$105,002 $6,438
Jul 29, 2026 $0.000095
-9.95%
$94,964 $2,846
Jul 28, 2026 $0.000106
-4.91%
$106,185 $1,859
Jul 27, 2026 $0.000114
-0.64%
$114,239 $5,840
Jul 26, 2026 $0.000126
-5.17%
$126,430 $1,172
Jul 25, 2026 $0.00013
-2.57%
$130,426 $1,207
Jul 24, 2026 $0.000134
-1.81%
$134,019 $1,014
Jul 23, 2026 $0.000138
-0.67%
$137,530 $1,149
Jul 22, 2026 $0.000137
-0.96%
$137,215 $3,530
Jul 21, 2026 $0.000138
-2.98%
$138,376 $1,068
Jul 20, 2026 $0.000142
-0.06%
$141,928 $713
Jul 19, 2026 $0.000143
-3.76%
$142,918 $6,560
Jul 18, 2026 $0.000151
+32.60%
$151,274 $3,963
Jul 17, 2026 $0.000114
-7.26%
$113,662 $2,455
Jul 16, 2026 $0.000124
-3.21%
$123,786 $1,158
Jul 15, 2026 $0.000129
-2.34%
$128,809 $2,108
Jul 14, 2026 $0.000132
+0.76%
$132,223 $915
Jul 13, 2026 $0.000129
-5.03%
$128,591 $1,914
Jul 12, 2026 $0.000139
-3.08%
$139,034 $2,520
Jul 11, 2026 $0.000148
-9.73%
$147,923 $4,200
Jul 10, 2026 $0.000164
+6.98%
$163,858 $1,492
Jul 9, 2026 $0.000154
+8.50%
$153,610 $2,791
Jul 8, 2026 $0.000142
-8.25%
$142,436 $6,797
Jul 7, 2026 $0.000156
+10.61%
$155,656 $3,039
Jul 6, 2026 $0.000141
-11.25%
$140,504 $8,654
Jul 5, 2026 $0.000152
-16.22%
$151,964 $4,983
Jul 4, 2026 $0.000184
-14.46%
$184,071 $14,356
Jul 3, 2026 $0.000214
+44.08%
$214,030 $15,816
Jul 2, 2026 $0.000148
+23.71%
$147,947 $4,923
Jul 1, 2026 $0.00012
-4.20%
$120,077 $2,254
Jun 30, 2026 $0.000128
-13.25%
$127,635 $4,083
Jun 29, 2026 $0.000148
+48.49%
$147,552 $21,439
Jun 28, 2026 $0.0000985
-9.98%
$98,451 $3,642
Jun 27, 2026 $0.000109
-7.58%
$110,299 $4,354
Jun 26, 2026 $0.00012
-6.68%
$119,606 $5,066