Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000177
+0.00%
$176,476 $1,976
Yesterday $0.000176
+1.70%
$175,161 $2,469
Oct 1, 2026 $0.000172
-0.61%
$171,334 $5,564
Sep 30, 2026 $0.000174
-1.08%
$172,735 $342
Sep 29, 2026 $0.000176
-4.07%
$174,929 $1,671
Sep 28, 2026 $0.000182
-2.88%
$181,348 $6,657
Sep 27, 2026 $0.000187
-4.94%
$185,931 $6,985
Sep 26, 2026 $0.000197
-4.19%
$196,033 $873
Sep 25, 2026 $0.000206
+9.83%
$204,744 $1,274
Sep 24, 2026 $0.000186
-1.22%
$185,366 $1,620
Sep 23, 2026 $0.000183
-10.23%
$181,910 $2,776
Sep 22, 2026 $0.000204
-1.27%
$203,339 $1,085
Sep 21, 2026 $0.000206
+5.28%
$204,878 $1,414
Sep 20, 2026 $0.000196
-0.99%
$194,640 $3,315
Sep 19, 2026 $0.000196
-11.93%
$196,421 $5,266
Sep 18, 2026 $0.000222
+2.17%
$222,061 $4,809
Sep 17, 2026 $0.000218
-2.53%
$218,281 $4,397
Sep 16, 2026 $0.000219
+5.69%
$218,645 $3,682
Sep 15, 2026 $0.000207
-7.71%
$206,936 $631
Sep 14, 2026 $0.000224
+3.74%
$224,142 $1,150
Sep 13, 2026 $0.000225
+2.67%
$225,260 $3,274
Sep 12, 2026 $0.00022
+3.61%
$219,806 $1,496
Sep 11, 2026 $0.000212
+5.64%
$212,351 $6,698
Sep 10, 2026 $0.000201
-0.92%
$201,442 $433
Sep 9, 2026 $0.000202
-15.67%
$202,224 $4,208
Sep 8, 2026 $0.00024
+1.18%
$240,152 $13,598
Sep 7, 2026 $0.000237
+2.78%
$237,283 $5,651
Sep 6, 2026 $0.000233
-5.16%
$232,903 $9,720
Sep 5, 2026 $0.000246
-1.58%
$246,251 $8,178
Sep 4, 2026 $0.00025
+2.93%
$250,224 $5,284
Sep 3, 2026 $0.000243
-14.03%
$243,117 $15,330
Sep 2, 2026 $0.000283
+58.99%
$282,751 $64,103
Sep 1, 2026 $0.00018
-7.02%
$180,216 $2,855
Aug 31, 2026 $0.000192
+3.35%
$191,904 $1,167
Aug 30, 2026 $0.000196
-4.07%
$185,395 $1,892
Aug 29, 2026 $0.000205
+2.36%
$204,964 $3,430
Aug 28, 2026 $0.000199
-12.12%
$199,084 $3,432
Aug 27, 2026 $0.000224
+8.09%
$224,399 $4,126
Aug 26, 2026 $0.000205
-4.49%
$206,193 $2,981
Aug 25, 2026 $0.000217
-10.50%
$217,296 $1,822
Aug 24, 2026 $0.000235
+4.84%
$234,787 $1,111
Aug 23, 2026 $0.000225
+2.35%
$225,041 $3,190
Aug 22, 2026 $0.000219
-7.68%
$219,877 $4,977
Aug 21, 2026 $0.000237
+18.19%
$236,586 $6,094
Aug 20, 2026 $0.000198
+17.04%
$198,209 $3,003
Aug 19, 2026 $0.000171
+11.06%
$170,886 $1,921
Aug 18, 2026 $0.000154
-0.93%
$154,163 $3,769
Aug 17, 2026 $0.000155
-1.25%
$155,462 $5,338
Aug 16, 2026 $0.000156
+3.70%
$156,157 $1,867
Aug 15, 2026 $0.000151
+0.63%
$151,043 $1,525
Download