Never Give Up Historical Data

MINER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000191
-5.43%
$ 191,201 $ 15,231
Jun 12, 4 PM $ 0.000202
+10.58%
$ 202,146 $ 15,406
Jun 12, 3 PM $ 0.00018
-1.13%
$ 180,060 $ 12,291
Jun 12, 2 PM $ 0.000182
-6.84%
$ 181,895 $ 11,277
Jun 12, 1 PM $ 0.000196
+0.00%
$ 196,076 $ 10,355
Jun 12, 12 PM $ 0.000196
+1.48%
$ 196,333 $ 10,392
Jun 12, 11 AM $ 0.000193
-6.98%
$ 193,391 $ 9,117
Jun 12, 10 AM $ 0.000209
+0.06%
$ 208,760 $ 25,553
Jun 12, 9 AM $ 0.000208
+0.00%
$ 208,083 $ 25,249
Jun 12, 8 AM $ 0.000208
+6.30%
$ 207,813 $ 25,252
Jun 12, 7 AM $ 0.000196
+9.09%
$ 195,602 $ 23,251
Jun 12, 6 AM $ 0.00018
+0.00%
$ 179,655 $ 19,648
Jun 12, 5 AM $ 0.00017
+0.00%
$ 170,051 $ 18,772
Jun 12, 4 AM $ 0.000176
-4.58%
$ 175,729 $ 18,772
Jun 12, 3 AM $ 0.000185
-2.58%
$ 184,832 $ 2,821
Jun 12, 2 AM $ 0.00019
+5.91%
$ 189,729 $ 18,312
Jun 12, 1 AM $ 0.000174
-1.23%
$ 174,006 $ 18,038
Jun 12, 12 AM $ 0.000176
-0.74%
$ 175,647 $ 18,019
Jun 11, 11 PM $ 0.000178
-2.38%
$ 178,248 $ 17,833
Jun 11, 10 PM $ 0.000187
+4.10%
$ 187,362 $ 17,450
Jun 11, 9 PM $ 0.000174
-1.36%
$ 173,824 $ 17,149
Jun 11, 8 PM $ 0.000177
-11.55%
$ 176,571 $ 17,293
Jun 11, 7 PM $ 0.0002
+1.79%
$ 200,378 $ 17,019
Jun 11, 6 PM $ 0.000197
+5.19%
$ 196,777 $ 18,000
Jun 11, 5 PM $ 0.000187
+7.95%
$ 187,239 $ 18,566
Jun 11, 4 PM $ 0.000175
-4.06%
$ 174,704 $ 18,138
Jun 11, 3 PM $ 0.000183
+3.56%
$ 183,194 $ 18,573
Jun 11, 2 PM $ 0.000177
-4.94%
$ 177,094 $ 18,222
Jun 11, 1 PM $ 0.000185
+0.07%
$ 184,994 $ 18,102
Jun 11, 12 PM $ 0.000185
+0.14%
$ 184,863 $ 18,125
Jun 11, 11 AM $ 0.000185
+3.14%
$ 184,605 $ 18,313
Jun 11, 10 AM $ 0.000174
+0.99%
$ 173,549 $ 18,545
Jun 11, 9 AM $ 0.000172
-0.61%
$ 171,844 $ 18,182
Jun 11, 8 AM $ 0.000173
+0.00%
$ 172,894 $ 19,400
Jun 11, 7 AM $ 0.000172
-0.46%
$ 171,794 $ 19,134
Jun 11, 6 AM $ 0.000173
+0.00%
$ 172,694 $ 19,117
Jun 11, 3 AM $ 0.000172
-2.67%
$ 171,859 $ 20,915
Jun 11, 2 AM $ 0.000182
+1.55%
$ 182,223 $ 20,808
Jun 11, 1 AM $ 0.000178
+0.77%
$ 178,382 $ 21,137
Jun 11, 12 AM $ 0.000178
+4.10%
$ 177,904 $ 21,215
Jun 10, 11 PM $ 0.00017
+2.28%
$ 170,494 $ 21,483
Jun 10, 10 PM $ 0.000167
-1.77%
$ 166,695 $ 21,563
Jun 10, 9 PM $ 0.000171
-2.24%
$ 170,794 $ 21,544
Jun 10, 8 PM $ 0.000174
-1.14%
$ 174,051 $ 21,916
Jun 10, 7 PM $ 0.000175
+2.24%
$ 175,004 $ 21,721
Jun 10, 6 PM $ 0.000172
-1.83%
$ 172,445 $ 21,565
Jun 10, 5 PM $ 0.000176
-2.17%
$ 175,659 $ 28,690
Jun 10, 4 PM $ 0.00018
-1.52%
$ 179,563 $ 28,928
Jun 10, 3 PM $ 0.000182
+0.67%
$ 182,099 $ 29,106
Jun 10, 2 PM $ 0.000181
-0.48%
$ 181,065 $ 29,102